Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ultra Token | UOSEUR | Cripto | 38,739,073 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001962 | 2.03% | 0.098757 | 0.097014 | 0.099338 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.096682 | 0.098907 | 0.094131 | 0.096794 | 0.066442 - 0.366716 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 08:46:40 | 44.64 | 0.098503 | EUR |
Resumen Histórico UOSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.106853 | 0.110323 | 0.089406 | 98,653.37 | -0.008096 | -7.58% |
| 1 Month | 0.172164 | 0.172556 | 0.066442 | 110,541.52 | -0.073407 | -42.64% |
| 3 Months | 0.208817 | 0.218097 | 0.066442 | 101,244.80 | -0.110061 | -52.71% |
| 6 Months | 0.231281 | 0.366716 | 0.066442 | 101,311.59 | -0.132525 | -57.30% |
| 1 Year | 0.17667 | 0.366716 | 0.066442 | 92,848.96 | -0.077914 | -44.10% |
| 3 Years | 0.35645 | 2.22 | 0.066442 | 110,841.21 | -0.257694 | -72.29% |
| 5 Years | 0.129085 | 2.22 | 0.066095 | 157,654.76 | -0.030329 | -23.50% |
UOSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.096723 | 0.0033 | 3.53% | 0.106853 | 0.110276 | 0.094244 | 121,904.00 |
| 25 Jun 2024 | 0.093422 | 0.000602 | 0.65% | 0.092682 | 0.096338 | 0.091948 | 107,219.00 |
| 24 Jun 2024 | 0.09282 | -0.007271 | -7.26% | 0.099813 | 0.099831 | 0.089406 | 137,428.00 |
| 23 Jun 2024 | 0.100091 | -0.00069 | -0.68% | 0.10023 | 0.102493 | 0.098325 | 14,951.00 |
| 22 Jun 2024 | 0.100782 | -0.001146 | -1.12% | 0.102005 | 0.102847 | 0.099074 | 80,124.00 |
| 21 Jun 2024 | 0.101928 | -0.006608 | -6.09% | 0.10851 | 0.10851 | 0.099754 | 133,637.00 |
| 20 Jun 2024 | 0.108536 | 0.001678 | 1.57% | 0.106853 | 0.110323 | 0.105074 | 95,306.00 |
| 19 Jun 2024 | 0.106858 | 0.00139 | 1.32% | 0.104977 | 0.109467 | 0.103767 | 144,229.00 |
| 18 Jun 2024 | 0.105468 | -0.000993 | -0.93% | 0.106537 | 0.107583 | 0.094885 | 239,420.00 |
| 17 Jun 2024 | 0.106461 | -0.015593 | -12.78% | 0.14826 | 0.152734 | 0.101731 | 217,462.00 |
| 16 Jun 2024 | 0.122055 | 0.000109 | 0.09% | 0.123792 | 0.124446 | 0.119254 | 71,640.00 |
| 15 Jun 2024 | 0.121945 | -0.001613 | -1.31% | 0.121011 | 0.125795 | 0.120893 | 65,160.00 |
| 14 Jun 2024 | 0.123558 | -0.000949 | -0.76% | 0.124528 | 0.129171 | 0.118085 | 152,904.00 |
| 13 Jun 2024 | 0.124508 | -0.005542 | -4.26% | 0.130123 | 0.131526 | 0.12426 | 96,329.00 |
| 12 Jun 2024 | 0.13005 | 0.002593 | 2.03% | 0.127436 | 0.132603 | 0.126904 | 212,088.00 |
| 11 Jun 2024 | 0.127457 | -0.009306 | -6.80% | 0.13619 | 0.13628 | 0.125567 | 93,178.00 |
| 10 Jun 2024 | 0.136762 | -0.001621 | -1.17% | 0.14826 | 0.152734 | 0.134994 | 67,443.00 |
| 09 Jun 2024 | 0.138383 | 0.000843 | 0.61% | 0.137505 | 0.139871 | 0.135601 | 7,019.00 |
| 08 Jun 2024 | 0.13754 | -0.006426 | -4.46% | 0.143829 | 0.144208 | 0.137491 | 4,628.00 |
| 07 Jun 2024 | 0.143966 | -0.004191 | -2.83% | 0.148133 | 0.150675 | 0.141865 | 36,739.00 |
| 06 Jun 2024 | 0.148157 | -0.003427 | -2.26% | 0.154254 | 0.155168 | 0.144798 | 68,436.00 |
| 05 Jun 2024 | 0.151585 | 0.002471 | 1.66% | 0.14826 | 0.153778 | 0.066442 | 247,669.00 |
| 04 Jun 2024 | 0.149113 | 0.000857 | 0.58% | 0.14826 | 0.152734 | 0.147139 | 84,767.00 |
| 03 Jun 2024 | 0.148257 | 0.000785 | 0.53% | 0.147915 | 0.154387 | 0.147823 | 51,766.00 |
| 02 Jun 2024 | 0.147471 | -0.011064 | -6.98% | 0.156732 | 0.158643 | 0.145925 | 55,872.00 |
| 01 Jun 2024 | 0.158535 | -0.005101 | -3.12% | 0.16392 | 0.16392 | 0.156581 | 145,664.00 |
| 31 May 2024 | 0.163636 | 0.005279 | 3.33% | 0.158335 | 0.165335 | 0.155044 | 176,831.00 |
| 30 May 2024 | 0.158357 | -0.013675 | -7.95% | 0.172164 | 0.172556 | 0.156481 | 165,333.00 |
| 29 May 2024 | 0.172032 | 0.003187 | 1.89% | 0.168696 | 0.194142 | 0.163542 | 278,402.00 |
| 28 May 2024 | 0.168845 | 0.011098 | 7.04% | 0.157697 | 0.168845 | 0.155351 | 217,294.00 |
| 27 May 2024 | 0.157747 | 0.010547 | 7.17% | 0.159626 | 0.161834 | 0.066442 | 106,517.00 |
| 26 May 2024 | 0.147199 | -0.002207 | -1.48% | 0.149503 | 0.152183 | 0.142928 | 152,314.00 |
| 25 May 2024 | 0.149406 | 0.001381 | 0.93% | 0.149834 | 0.156373 | 0.148142 | 256,429.00 |
