Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCGBP | Cripto | 28,072,045,240 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0005 | 0.06% | 0.7849 | 0.7849 | 0.7851 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7845 | 0.7852 | 0.7821 | 0.7844 | 0.6751 - 1.21 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 16:58:32 | 89.56 | 0.785 | GBP |
Resumen Histórico USDCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7851 | 0.7884 | 0.7782 | 2,789,748.00 | -0.0002 | -0.03% |
| 1 Month | 0.797 | 0.8032 | 0.7676 | 2,907,631.34 | -0.0121 | -1.52% |
| 3 Months | 0.7773 | 0.8209 | 0.761 | 3,830,135.08 | 0.0076 | 0.98% |
| 6 Months | 0.7871 | 1.21 | 0.6751 | 3,226,962.47 | -0.0022 | -0.28% |
| 1 Year | 0.7989 | 1.21 | 0.6751 | 1,961,661.16 | -0.014 | -1.75% |
| 3 Years | 0.707 | 1.21 | 0.640 | 1,204,246.26 | 0.0779 | 11.02% |
| 5 Years | 0.790168 | 6.27 | 0.000913 | 930,052.55 | -0.005268 | -0.67% |
USDCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.7846 | -0.0002 | -0.03% | 0.7848 | 0.7851 | 0.7811 | 1,231,066.00 |
| 31 May 2024 | 0.7848 | -0.0007 | -0.09% | 0.7856 | 0.7871 | 0.7815 | 2,911,106.00 |
| 30 May 2024 | 0.7855 | -0.0021 | -0.27% | 0.7876 | 0.7884 | 0.7808 | 2,175,301.00 |
| 29 May 2024 | 0.7876 | 0.0038 | 0.48% | 0.7841 | 0.7876 | 0.7795 | 2,946,306.00 |
| 28 May 2024 | 0.7838 | 0.001 | 0.13% | 0.7823 | 0.7841 | 0.780 | 2,435,238.00 |
| 27 May 2024 | 0.7828 | -0.0024 | -0.31% | 0.7851 | 0.7853 | 0.7787 | 2,077,962.00 |
| 26 May 2024 | 0.7852 | 0.0001 | 0.01% | 0.7851 | 0.7858 | 0.7782 | 5,751,253.00 |
| 25 May 2024 | 0.7851 | -0.0001 | -0.01% | 0.7852 | 0.7855 | 0.7849 | 1,212,937.00 |
| 24 May 2024 | 0.7852 | -0.0025 | -0.32% | 0.7879 | 0.7888 | 0.7832 | 2,017,130.00 |
| 23 May 2024 | 0.7877 | 0.0018 | 0.23% | 0.7857 | 0.7881 | 0.7777 | 9,885,232.00 |
| 22 May 2024 | 0.7859 | 0.00 | 0.00% | 0.7859 | 0.7862 | 0.7801 | 2,431,830.00 |
| 21 May 2024 | 0.7859 | 0.0014 | 0.18% | 0.7842 | 0.7868 | 0.7676 | 3,943,293.00 |
| 20 May 2024 | 0.7845 | -0.0022 | -0.28% | 0.787 | 0.7877 | 0.7841 | 3,125,460.00 |
| 19 May 2024 | 0.7867 | -0.0007 | -0.09% | 0.7875 | 0.7876 | 0.7867 | 1,174,861.00 |
| 18 May 2024 | 0.7874 | 0.0003 | 0.04% | 0.7871 | 0.7875 | 0.7845 | 1,530,586.00 |
| 17 May 2024 | 0.7871 | -0.0016 | -0.20% | 0.7888 | 0.7904 | 0.7861 | 1,991,106.00 |
| 16 May 2024 | 0.7887 | 0.002 | 0.25% | 0.7863 | 0.7904 | 0.784 | 2,354,540.00 |
| 15 May 2024 | 0.7867 | -0.0071 | -0.89% | 0.7942 | 0.7942 | 0.786 | 2,725,962.00 |
| 14 May 2024 | 0.7938 | -0.002 | -0.25% | 0.7961 | 0.7989 | 0.7908 | 2,169,051.00 |
| 13 May 2024 | 0.7958 | -0.0027 | -0.34% | 0.7979 | 0.8019 | 0.7911 | 6,339,927.00 |
| 12 May 2024 | 0.7985 | -0.0005 | -0.06% | 0.7991 | 0.7996 | 0.790 | 2,013,899.00 |
| 11 May 2024 | 0.799 | 0.0008 | 0.10% | 0.7982 | 0.7994 | 0.7956 | 983,495.00 |
| 10 May 2024 | 0.7982 | -0.0003 | -0.04% | 0.7985 | 0.7999 | 0.795 | 2,552,892.00 |
| 09 May 2024 | 0.7985 | -0.002 | -0.25% | 0.8006 | 0.8032 | 0.7929 | 2,963,038.00 |
| 08 May 2024 | 0.8005 | 0.0006 | 0.08% | 0.7998 | 0.8026 | 0.794 | 2,788,030.00 |
| 07 May 2024 | 0.7999 | 0.0037 | 0.46% | 0.7961 | 0.7999 | 0.7949 | 2,438,680.00 |
| 06 May 2024 | 0.7962 | -0.0012 | -0.15% | 0.7976 | 0.7976 | 0.7913 | 5,584,036.00 |
| 05 May 2024 | 0.7974 | 0.0002 | 0.03% | 0.797 | 0.7974 | 0.7965 | 1,659,445.00 |
| 04 May 2024 | 0.7972 | -0.0002 | -0.03% | 0.7975 | 0.7977 | 0.7959 | 2,053,322.00 |
| 03 May 2024 | 0.7974 | -0.0006 | -0.08% | 0.7982 | 0.7986 | 0.792 | 3,362,810.00 |
| 02 May 2024 | 0.798 | 0.0001 | 0.01% | 0.7979 | 0.8019 | 0.7971 | 3,685,036.00 |
