Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCUSD | Cripto | 28,072,045,240 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 1.00 | 0.9999 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9999 | 1.00 | 0.9998 | 0.9999 | 0.90001 - 1.29 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 07:03:45 | 297.22 | 0.99999 | USD |
Resumen Histórico USDCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9999 | 1.00 | 0.99953 | 14,595,308.48 | 0.0001 | 0.01% |
| 1 Month | 0.9998 | 1.01 | 0.98008 | 19,110,951.17 | 0.0002 | 0.02% |
| 3 Months | 1.00 | 1.01 | 0.98008 | 19,380,832.34 | 0.00 | 0.00% |
| 6 Months | 1.00 | 1.29 | 0.90001 | 21,332,516.66 | 0.00 | 0.00% |
| 1 Year | 1.00 | 1.29 | 0.90001 | 17,975,633.52 | 0.00 | 0.00% |
| 3 Years | 0.9999 | 1.40 | 0.80526 | 21,816,048.37 | 0.0001 | 0.01% |
| 5 Years | 1.14 | 50.00 | 0.300 | 14,788,655.12 | -0.142959 | -12.51% |
USDCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99973 | 15,443,546.00 |
| 07 May 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 11,840,853.00 |
| 06 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99953 | 23,464,956.00 |
| 05 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 3,534,440.00 |
| 04 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 6,723,083.00 |
| 03 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 19,419,446.00 |
| 02 May 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.99983 | 21,740,831.00 |
| 01 May 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99966 | 15,758,908.00 |
| 30 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 14,972,285.00 |
| 29 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 12,482,432.00 |
| 28 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9998 | 5,208,280.00 |
| 27 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 6,973,576.00 |
| 26 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.99976 | 12,650,091.00 |
| 25 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99985 | 18,376,577.00 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 71,553,922.00 |
| 23 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 41,340,670.00 |
| 22 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99976 | 18,506,788.00 |
| 21 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99985 | 4,357,882.00 |
| 20 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9999 | 7,763,592.00 |
| 19 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99972 | 13,020,575.00 |
| 18 Abr 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.01 | 0.99976 | 19,273,421.00 |
| 17 Abr 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 14,004,122.00 |
| 16 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9996 | 15,070,485.00 |
| 15 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 0.99997 | 1.00 | 0.98008 | 32,490,920.00 |
| 14 Abr 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9991 | 10,630,249.00 |
| 13 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9993 | 27,295,352.00 |
| 12 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 51,042,836.00 |
| 11 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9998 | 20,166,497.00 |
| 10 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 12,195,824.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.99997 | 1.00 | 0.99975 | 10,775,600.00 |
