Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tether USD | USDTUSD | Cripto | 97,788,993,062 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00026 | 0.03% | 0.99945 | 0.99945 | 0.99946 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.99919 | 0.99948 | 0.99914 | 0.99919 | 0.97905 - 1.40 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 18:44:35 | 500.00 | 0.99945 | USD |
Resumen Histórico USDTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.99983 | 1.00 | 0.99832 | 156,727,431.84 | -0.00038 | -0.04% |
| 1 Month | 1.00 | 1.00 | 0.99802 | 171,914,724.21 | -0.00055 | -0.06% |
| 3 Months | 1.00 | 1.00 | 0.99361 | 281,452,897.49 | -0.00055 | -0.06% |
| 6 Months | 1.00 | 1.07 | 0.98003 | 302,848,939.47 | -0.00055 | -0.06% |
| 1 Year | 1.00 | 1.40 | 0.97905 | 224,063,746.09 | -0.00055 | -0.06% |
| 3 Years | 0.9999 | 2,960.06 | 0.920 | 152,352,759.43 | -0.00045 | -0.05% |
| 5 Years | 1.00 | 2,960.06 | 0.0155 | 105,654,872.56 | -0.00055 | -0.06% |
USDTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.99917 | 0.00019 | 0.02% | 0.99899 | 0.99923 | 0.9988 | 39,002,469.00 |
| 31 May 2024 | 0.99898 | -0.00072 | -0.07% | 0.9997 | 1.00 | 0.99832 | 233,225,863.00 |
| 30 May 2024 | 0.9997 | 0.00103 | 0.10% | 0.9987 | 0.99982 | 0.99865 | 165,629,441.00 |
| 29 May 2024 | 0.99867 | -0.00029 | -0.03% | 0.99899 | 0.9995 | 0.99865 | 177,326,739.00 |
| 28 May 2024 | 0.99896 | -0.00026 | -0.03% | 0.99919 | 0.9993 | 0.99859 | 247,050,553.00 |
| 27 May 2024 | 0.99922 | -0.00029 | -0.03% | 0.99951 | 0.99954 | 0.9989 | 137,782,606.00 |
| 26 May 2024 | 0.99951 | -0.00032 | -0.03% | 0.99983 | 0.9999 | 0.99931 | 97,074,348.00 |
| 25 May 2024 | 0.99983 | 0.00008 | 0.01% | 0.99975 | 0.99996 | 0.99957 | 83,476,539.00 |
| 24 May 2024 | 0.99975 | 0.00019 | 0.02% | 0.99946 | 0.99995 | 0.9991 | 270,282,578.00 |
| 23 May 2024 | 0.99956 | 0.00004 | 0.00% | 0.99952 | 0.99971 | 0.9988 | 273,175,512.00 |
| 22 May 2024 | 0.99952 | -0.00027 | -0.03% | 0.9998 | 1.00 | 0.9995 | 167,426,896.00 |
| 21 May 2024 | 0.99979 | -0.00021 | -0.02% | 1.00 | 1.00 | 0.99937 | 316,734,642.00 |
| 20 May 2024 | 1.00 | 0.0001 | 0.01% | 0.99991 | 1.00 | 0.99984 | 384,284,933.00 |
| 19 May 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 97,975,692.00 |
| 18 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99957 | 159,579,963.00 |
| 17 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99997 | 159,191,797.00 |
| 16 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99927 | 248,274,448.00 |
| 15 May 2024 | 1.00 | 0.00047 | 0.05% | 0.99952 | 1.00 | 0.99925 | 214,449,597.00 |
| 14 May 2024 | 0.99953 | -0.00027 | -0.03% | 0.99981 | 1.00 | 0.99921 | 138,148,295.00 |
| 13 May 2024 | 0.9998 | 0.00026 | 0.03% | 0.99953 | 1.00 | 0.99938 | 146,610,358.00 |
| 12 May 2024 | 0.99954 | -0.00018 | -0.02% | 0.99972 | 0.99973 | 0.99946 | 45,572,238.00 |
| 11 May 2024 | 0.99972 | -0.00004 | 0.00% | 0.99978 | 0.99979 | 0.99802 | 52,287,341.00 |
| 10 May 2024 | 0.99976 | -0.0001 | -0.01% | 0.99985 | 1.00 | 0.99947 | 153,754,523.00 |
| 09 May 2024 | 0.99986 | 0.00028 | 0.03% | 0.99958 | 0.99996 | 0.99927 | 136,549,094.00 |
| 08 May 2024 | 0.99958 | -0.00042 | -0.04% | 1.00 | 1.00 | 0.99957 | 130,215,343.00 |
| 07 May 2024 | 1.00 | 0.00001 | 0.00% | 0.99999 | 1.00 | 0.99981 | 171,216,422.00 |
| 06 May 2024 | 0.99999 | -0.00001 | 0.00% | 1.00 | 1.00 | 0.99977 | 283,706,408.00 |
| 05 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99996 | 83,607,627.00 |
| 04 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99998 | 158,595,305.00 |
| 03 May 2024 | 1.00 | 0.00001 | 0.00% | 0.99999 | 1.00 | 0.9998 | 205,168,963.00 |
| 02 May 2024 | 0.99999 | 0.00144 | 0.14% | 0.99856 | 1.00 | 0.99855 | 268,569,094.00 |
