Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TerraClassicUSD | USTCUSD | Cripto | 153,990,714 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0004 | -2.28% | 0.01718 | 0.01716 | 0.0172 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01758 | 0.01783 | 0.01691 | 0.01758 | 0.009 - 0.07999 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 14:48:01 | 296.08 | 0.01718 | USD |
Resumen Histórico USTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01935 | 0.02372 | 0.01555 | 1,042,646.40 | -0.00217 | -11.21% |
| 1 Month | 0.02243 | 0.02748 | 0.01555 | 2,473,791.43 | -0.00525 | -23.41% |
| 3 Months | 0.02797 | 0.040 | 0.01417 | 1,894,152.77 | -0.01079 | -38.58% |
| 6 Months | 0.0385 | 0.04566 | 0.01417 | 2,249,637.81 | -0.02132 | -55.38% |
| 1 Year | 0.01226 | 0.07999 | 0.009 | 3,744,251.02 | 0.00492 | 40.13% |
| 3 Years | 0.026 | 0.095 | 0.00585 | 6,645,274.99 | -0.00882 | -33.92% |
| 5 Years | 0.026 | 0.095 | 0.00585 | 6,645,274.99 | -0.00882 | -33.92% |
USTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.01758 | -0.00107 | -5.74% | 0.01865 | 0.01865 | 0.01706 | 1,072,817.00 |
| 21 Jun 2024 | 0.01865 | -0.00003 | -0.16% | 0.01868 | 0.01905 | 0.01817 | 590,717.00 |
| 20 Jun 2024 | 0.01868 | -0.00048 | -2.51% | 0.01916 | 0.01967 | 0.01847 | 263,015.00 |
| 19 Jun 2024 | 0.01916 | 0.00005 | 0.26% | 0.01921 | 0.02036 | 0.01844 | 547,480.00 |
| 18 Jun 2024 | 0.01911 | 0.00035 | 1.87% | 0.01876 | 0.02004 | 0.01555 | 1,856,399.00 |
| 17 Jun 2024 | 0.01876 | -0.0027 | -12.58% | 0.0217 | 0.02372 | 0.01848 | 1,340,572.00 |
| 16 Jun 2024 | 0.02146 | 0.00211 | 10.90% | 0.01935 | 0.02325 | 0.01921 | 1,627,520.00 |
| 15 Jun 2024 | 0.01935 | 0.00021 | 1.10% | 0.01914 | 0.01935 | 0.01858 | 565,630.00 |
| 14 Jun 2024 | 0.01914 | -0.00052 | -2.64% | 0.01966 | 0.02074 | 0.01795 | 891,719.00 |
| 13 Jun 2024 | 0.01966 | -0.0016 | -7.53% | 0.02124 | 0.02124 | 0.01919 | 477,926.00 |
| 12 Jun 2024 | 0.02126 | 0.00076 | 3.71% | 0.0205 | 0.02184 | 0.01997 | 1,312,856.00 |
| 11 Jun 2024 | 0.0205 | -0.00081 | -3.80% | 0.02131 | 0.02147 | 0.01956 | 3,951,153.00 |
| 10 Jun 2024 | 0.02131 | -0.0007 | -3.18% | 0.02191 | 0.02191 | 0.02101 | 3,382,164.00 |
| 09 Jun 2024 | 0.02201 | 0.00085 | 4.02% | 0.02116 | 0.02229 | 0.02109 | 348,363.00 |
| 08 Jun 2024 | 0.02116 | -0.00104 | -4.68% | 0.0222 | 0.02255 | 0.02101 | 357,090.00 |
| 07 Jun 2024 | 0.0222 | -0.00284 | -11.34% | 0.02497 | 0.02688 | 0.02036 | 5,828,446.00 |
| 06 Jun 2024 | 0.02504 | 0.0014 | 5.92% | 0.02365 | 0.02552 | 0.02356 | 2,312,615.00 |
| 05 Jun 2024 | 0.02364 | -0.00002 | -0.08% | 0.02106 | 0.02411 | 0.02086 | 10,090,283.00 |
| 04 Jun 2024 | 0.02366 | 0.0004 | 1.72% | 0.02326 | 0.02417 | 0.02281 | 735,918.00 |
| 03 Jun 2024 | 0.02326 | 0.00022 | 0.95% | 0.02304 | 0.0243 | 0.02295 | 364,372.00 |
| 02 Jun 2024 | 0.02304 | -0.00101 | -4.20% | 0.02405 | 0.02422 | 0.02269 | 1,167,701.00 |
| 01 Jun 2024 | 0.02405 | -0.00038 | -1.56% | 0.02441 | 0.02465 | 0.02363 | 1,533,613.00 |
| 31 May 2024 | 0.02443 | 0.00073 | 3.08% | 0.0237 | 0.02587 | 0.02336 | 7,597,131.00 |
| 30 May 2024 | 0.0237 | 0.00136 | 6.09% | 0.02234 | 0.02748 | 0.02145 | 8,334,341.00 |
| 29 May 2024 | 0.02234 | -0.00009 | -0.40% | 0.02243 | 0.02369 | 0.02216 | 9,695,502.00 |
| 28 May 2024 | 0.02243 | -0.00001 | -0.04% | 0.02244 | 0.02258 | 0.0216 | 211,490.00 |
| 27 May 2024 | 0.02244 | 0.00029 | 1.31% | 0.02223 | 0.02274 | 0.02205 | 1,756,430.00 |
| 26 May 2024 | 0.02215 | -0.00028 | -1.25% | 0.02243 | 0.02259 | 0.02185 | 1,052,881.00 |
| 25 May 2024 | 0.02243 | -0.00001 | -0.04% | 0.02244 | 0.02308 | 0.02243 | 182,636.00 |
| 24 May 2024 | 0.02244 | 0.00015 | 0.67% | 0.02229 | 0.02282 | 0.02181 | 1,734,854.00 |
| 23 May 2024 | 0.02229 | -0.00119 | -5.07% | 0.02348 | 0.02368 | 0.02104 | 3,001,320.00 |
