Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UTRUST | UTKBTC | Cripto | 61,852,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 1.00% | 0.00000101 | 0.00000099 | 0.00000102 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000100 | 0.00000102 | 0.00000099 | 0.00000100 | 0.00000090 - 0.00000276 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 02:53:27 | 400.00 | 0.00000101 | BTC |
Resumen Histórico UTKBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000107 | 0.00000110 | 0.00000090 | 349,908.61 | -0.00000006 | -5.61% |
1 Month | 0.00000120 | 0.00000125 | 0.00000090 | 289,338.44 | -0.00000019 | -15.83% |
3 Months | 0.00000186 | 0.00000214 | 0.00000090 | 494,280.34 | -0.00000085 | -45.70% |
6 Months | 0.00000206 | 0.00000232 | 0.00000090 | 742,517.44 | -0.00000105 | -50.97% |
1 Year | 0.00000270 | 0.00000276 | 0.00000090 | 806,685.64 | -0.00000169 | -62.59% |
3 Years | 0.00000755 | 0.00001734 | 0.00000090 | 2,480,773.64 | -0.00000654 | -86.62% |
5 Years | 0.00000596 | 0.00002073 | 0.00000018 | 4,403,571.72 | -0.00000495 | -83.05% |
UTKBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000100 | 0.00000106 | 0.00000099 | 476,781.00 |
14 Jun 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000100 | 0.00000105 | 0.00000090 | 436,115.00 |
13 Jun 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000104 | 0.00000105 | 0.00000100 | 194,118.00 |
12 Jun 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000103 | 0.00000107 | 0.00000101 | 487,366.00 |
11 Jun 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000108 | 0.00000101 | 625,787.00 |
10 Jun 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000109 | 0.00000110 | 0.00000105 | 130,542.00 |
09 Jun 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000107 | 0.00000109 | 0.00000105 | 98,647.00 |
08 Jun 2024 | 0.00000107 | -0.00000007 | -6.14% | 0.00000114 | 0.00000115 | 0.00000105 | 212,833.00 |
07 Jun 2024 | 0.00000114 | -0.00000009 | -7.32% | 0.00000123 | 0.00000124 | 0.00000112 | 390,376.00 |
06 Jun 2024 | 0.00000123 | 0.00000000 | 0.00% | 0.00000123 | 0.00000125 | 0.00000119 | 383,785.00 |
05 Jun 2024 | 0.00000123 | 0.00000004 | 3.36% | 0.00000120 | 0.00000124 | 0.00000120 | 302,013.00 |
04 Jun 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000122 | 0.00000117 | 323,856.00 |
03 Jun 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000122 | 0.00000117 | 165,453.00 |
02 Jun 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000122 | 0.00000117 | 136,997.00 |
01 Jun 2024 | 0.00000121 | 0.00000000 | 0.00% | 0.00000121 | 0.00000121 | 0.00000117 | 159,976.00 |
31 May 2024 | 0.00000121 | 0.00000006 | 5.22% | 0.00000115 | 0.00000121 | 0.00000113 | 531,607.00 |
30 May 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000117 | 0.00000118 | 0.00000113 | 467,340.00 |
29 May 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000124 | 0.00000117 | 386,442.00 |
28 May 2024 | 0.00000117 | 0.00000002 | 1.74% | 0.00000117 | 0.00000120 | 0.00000114 | 128,688.00 |
27 May 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000113 | 0.00000118 | 0.00000112 | 161,471.00 |
26 May 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000113 | 0.00000115 | 0.00000110 | 110,312.00 |
25 May 2024 | 0.00000113 | 0.00000002 | 1.80% | 0.00000110 | 0.00000115 | 0.00000109 | 169,203.00 |
24 May 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000114 | 0.00000107 | 248,915.00 |
23 May 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000113 | 0.00000114 | 0.00000109 | 618,358.00 |
22 May 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000115 | 0.00000115 | 0.00000110 | 99,597.00 |
21 May 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000113 | 0.00000118 | 0.00000111 | 171,195.00 |
20 May 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000114 | 0.00000116 | 0.00000111 | 413,982.00 |
19 May 2024 | 0.00000116 | -0.00000004 | -3.33% | 0.00000120 | 0.00000120 | 0.00000113 | 69,704.00 |
18 May 2024 | 0.00000120 | -0.00000005 | -4.00% | 0.00000124 | 0.00000127 | 0.00000118 | 175,167.00 |
17 May 2024 | 0.00000125 | 0.00000000 | 0.00% | 0.00000126 | 0.00000129 | 0.00000124 | 292,059.00 |
16 May 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000126 | 0.00000129 | 0.00000120 | 255,137.00 |