Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UTU Coin | UTUUSD | Cripto | 194,228 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000884 | -0.83% | 0.001059 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001066 | 0.001085 | 0.001058 | 0.001068 | 0.000748 - 0.277145 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 14:05:35 | 0.029738 | 0.000975 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UTU |
Resumen Histórico UTUUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001067 | 0.001068 | 0.001009 | 0.09 | -0.00000786 | -0.74% |
1 Month | 0.001159 | 0.001261 | 0.001009 | 0.18 | -0.0001 | -8.59% |
3 Months | 0.001211 | 0.208605 | 0.000838 | 0.19 | -0.000152 | -12.56% |
6 Months | 0.253569 | 0.274823 | 0.000801 | 0.28 | -0.252509 | -99.58% |
1 Year | 0.200285 | 0.277145 | 0.000748 | 0.47 | -0.199226 | -99.47% |
3 Years | 0.025996 | 67,202,373,427.77 | 0.000748 | 16.36 | -0.024936 | -95.93% |
5 Years | 0.006792 | 67,202,373,427.77 | 0.000748 | 23.73 | -0.005733 | -84.41% |
UTUUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.001066 | 0.000022 | 2.11% | 0.001044 | 0.001075 | 0.001039 | 0.00 |
18 Jun 2024 | 0.001044 | -0.00000800 | -0.76% | 0.001054 | 0.001054 | 0.001013 | 0.00 |
17 Jun 2024 | 0.001051 | -0.000035 | -3.22% | 0.001137 | 0.001152 | 0.001042 | 0.00 |
16 Jun 2024 | 0.001086 | 0.000016 | 1.50% | 0.001069 | 0.001095 | 0.001062 | 0.00 |
15 Jun 2024 | 0.001069 | 0.000026 | 2.49% | 0.001044 | 0.001077 | 0.001042 | 0.00 |
14 Jun 2024 | 0.001044 | 0.00000200 | 0.19% | 0.001043 | 0.001058 | 0.001009 | 0.00 |
13 Jun 2024 | 0.001041 | -0.000027 | -2.53% | 0.001067 | 0.001068 | 0.001029 | 0.00 |
12 Jun 2024 | 0.001068 | -0.000017 | -1.57% | 0.001085 | 0.001104 | 0.001054 | 0.00 |
11 Jun 2024 | 0.001085 | -0.000052 | -4.58% | 0.001137 | 0.001138 | 0.001065 | 0.00 |
10 Jun 2024 | 0.001137 | -0.000012 | -1.05% | 0.001137 | 0.001152 | 0.001129 | 0.00 |
09 Jun 2024 | 0.001148 | 0.00000700 | 0.61% | 0.001141 | 0.001152 | 0.001137 | 0.00 |
08 Jun 2024 | 0.001142 | 0.00000100 | 0.09% | 0.00114 | 0.001149 | 0.001137 | 0.00 |
07 Jun 2024 | 0.00114 | -0.000042 | -3.55% | 0.001181 | 0.00119 | 0.001129 | 0.00 |
06 Jun 2024 | 0.001182 | -0.000017 | -1.42% | 0.001198 | 0.001202 | 0.001167 | 0.00 |
05 Jun 2024 | 0.001199 | 0.000017 | 1.44% | 0.001137 | 0.001205 | 0.001129 | 0.00 |
04 Jun 2024 | 0.001182 | 0.000016 | 1.37% | 0.001168 | 0.001187 | 0.00116 | 0.00 |
03 Jun 2024 | 0.001166 | -0.00000600 | -0.51% | 0.00117 | 0.001193 | 0.001165 | 0.00 |
02 Jun 2024 | 0.001172 | -0.00001 | -0.85% | 0.001182 | 0.001189 | 0.001163 | 0.00 |
01 Jun 2024 | 0.001182 | 0.000053 | 4.69% | 0.001129 | 0.001186 | 0.001125 | 0.00 |
31 May 2024 | 0.001129 | 0.000043 | 3.96% | 0.001086 | 0.001138 | 0.00108 | 0.00 |
30 May 2024 | 0.001086 | -0.00000500 | -0.46% | 0.001092 | 0.001108 | 0.001074 | 0.00 |
29 May 2024 | 0.001092 | -0.000061 | -5.29% | 0.001152 | 0.001155 | 0.001085 | 0.00 |
28 May 2024 | 0.001153 | -0.000015 | -1.28% | 0.001165 | 0.001177 | 0.001131 | 0.00 |
27 May 2024 | 0.001168 | -0.000056 | -4.58% | 0.001137 | 0.001251 | 0.001129 | 0.00 |
26 May 2024 | 0.001224 | 0.000025 | 2.08% | 0.0012 | 0.001242 | 0.001194 | 0.00 |
25 May 2024 | 0.001199 | 0.00000600 | 0.50% | 0.001191 | 0.001208 | 0.001188 | 0.00 |
24 May 2024 | 0.001193 | -0.00000900 | -0.75% | 0.001207 | 0.001224 | 0.001164 | 0.00 |
23 May 2024 | 0.001203 | 0.000043 | 3.71% | 0.001159 | 0.001261 | 0.001142 | 0.00 |
22 May 2024 | 0.00116 | -0.000016 | -1.36% | 0.001175 | 0.001182 | 0.001133 | 0.00 |
21 May 2024 | 0.001176 | 0.000041 | 3.61% | 0.001137 | 0.001189 | 0.001126 | 0.00 |
20 May 2024 | 0.001135 | 0.000184 | 19.30% | 0.207689 | 0.208605 | 0.000951 | 0.00 |
19 May 2024 | 0.000951 | -0.000017 | -1.76% | 0.000968 | 0.000972 | 0.000948 | 0.00 |
18 May 2024 | 0.000969 | 0.000011 | 1.15% | 0.000958 | 0.000976 | 0.000957 | 0.00 |