Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09415 | Kucoin | 1809097.14 | /cdn/crypto/logos/exchanges/KUCN.png | $ 170,601.21 | 1727477700 | VAI/USDT | https://trade.kucoin.com/VAI-USDT | USDT | 1 | https://trade.kucoin.com/VAI-USDT | 88.027503006 | 9 minutos hace |
| 0.09416 | Gate.io | 246052.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,368.60 | 1727476985 | VAI/USDT | https://gate.io/trade/VAI_USDT | USDT | 2 | https://gate.io/trade/VAI_USDT | 11.972496994 | 21 minutos hace |
| 3.878E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | VAI/ETH | https://info.uniswap.org/#/tokens/0xd13cfd3133239a3c73a9e535a5c4dadee36b395c | ETH | 3 | https://info.uniswap.org/#/tokens/0xd13cfd3133239a3c73a9e535a5c4dadee36b395c | 0 | 23 horas hace |
| 2.225E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727395335 | VAI/ETH | https://gate.io/trade/VAI_ETH | ETH | 4 | https://gate.io/trade/VAI_ETH | 0 | 23 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VAI/ETH | https://v2.info.uniswap.org/token/0x9f801c1f02af03cc240546dadef8e56cd46ea2e9 | ETH | 5 | https://v2.info.uniswap.org/token/0x9f801c1f02af03cc240546dadef8e56cd46ea2e9 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.29466246 | -0.18962605 | -64.3536506143 | 0.10522749 | 0.39253693 | 0.55647245 | CX |
| 52 | 0.00765104 | 0.09738537 | 1272.83833309 | 0.00714275 | 0.48092931 | 0.47412748 | CX |
| 156 | 0.39486811 | -0.2898317 | -73.3996219649 | 3.24E-5 | 0.79721804 | 26120.1746338 | CX |
| 260 | 1.31028241 | -1.205246 | -91.9836815943 | 3.24E-5 | 2.12297111 | 24411.8186566 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.10197317 | 0.00210382 | 2.11 | 0.10015322 | 0.1033487 | 0.09925469 | 0 |
| 1727308200 | 0.09986935 | -0.003098 | -3.01 | 0.10280888 | 0.10333473 | 0.09924693 | 0 |
| 1727221800 | 0.10296749 | 0.00024432 | 0.24 | 0.10269603 | 0.10357517 | 0.10066163 | 0 |
| 1727135400 | 0.10272317 | 0.00258546 | 2.58 | 0.08900979 | 0.10472694 | 0.0877983 | 0 |
| 1727049000 | 0.10013771 | -0.001431 | -1.41 | 0.10144305 | 0.10166564 | 0.0980498 | 0 |
| 1726962600 | 0.10156831 | 0.00251179 | 2.54 | 0.09925624 | 0.10165323 | 0.09818359 | 0 |
| 1726876200 | 0.09905652 | 0.00338549 | 3.54 | 0.0956051 | 0.09971385 | 0.09463677 | 0 |
| 1726789800 | 0.09567103 | 0.00435228 | 4.77 | 0.092379 | 0.09652419 | 0.09216609 | 0 |
| 1726703400 | 0.09131875 | 0.00066003 | 0.73 | 0.09074442 | 0.0915208 | 0.0884025 | 0 |
| 1726617000 | 0.09065872 | 0.00141586 | 1.59 | 0.08900979 | 0.0927191 | 0.0877983 | 0 |
| 1726530600 | 0.08924286 | -0.000648 | -0.72 | 0.09001225 | 0.09049119 | 0.08749737 | 0 |
| 1726444200 | 0.08989126 | -0.003847 | -4.10 | 0.09376344 | 0.0942036 | 0.08955116 | 0 |
| 1726357800 | 0.09373862 | -0.000986 | -1.04 | 0.09469688 | 0.09469688 | 0.09279782 | 0 |
| 1726271400 | 0.09472441 | 0.00306284 | 3.34 | 0.09155802 | 0.09550428 | 0.09066414 | 0 |
| 1726185000 | 0.09166157 | 0.00078491 | 0.86 | 0.09074946 | 0.09255273 | 0.08988234 | 0 |
| 1726098600 | 0.09087666 | -0.001749 | -1.89 | 0.0924903 | 0.09249689 | 0.08847385 | 0 |
| 1726012200 | 0.09262564 | 0.00101177 | 1.10 | 0.09138778 | 0.09298745 | 0.09005181 | 0 |
| 1725925800 | 0.09161387 | 0.00236481 | 2.65 | 0.10412623 | 0.10483823 | 0.08821713 | 0 |
| 1725839400 | 0.08924906 | 0.00123514 | 1.40 | 0.08799763 | 0.09028061 | 0.08700991 | 0 |
| 1725753000 | 0.08801392 | 0.00182615 | 2.12 | 0.086422 | 0.08954883 | 0.08619281 | 0 |
| 1725666600 | 0.08618777 | -0.005664 | -6.17 | 0.09191984 | 0.09329925 | 0.08363566 | 0 |
| 1725580200 | 0.09185198 | -0.00296 | -3.12 | 0.09498889 | 0.09562372 | 0.09112214 | 0 |
| 1725493800 | 0.09481167 | -0.000119 | -0.13 | 0.09383092 | 0.0964858 | 0.08971442 | 0 |
| 1725407400 | 0.09493111 | -0.003449 | -3.51 | 0.09836585 | 0.09889598 | 0.09450763 | 0 |
| 1725321000 | 0.09837981 | 0.0041196 | 4.37 | 0.10412623 | 0.10483823 | 0.09440603 | 0 |
| 1725234600 | 0.09426021 | -0.003139 | -3.22 | 0.09738898 | 0.09753906 | 0.09332523 | 0 |
| 1725148200 | 0.09739907 | -0.000597 | -0.61 | 0.09792609 | 0.0981832 | 0.09668086 | 0 |
| 1725061800 | 0.09799589 | -1.6E-5 | -0.02 | 0.09794742 | 0.09845466 | 0.09466779 | 0 |
| 1724975400 | 0.09801179 | -0.000209 | -0.21 | 0.09802847 | 0.10066202 | 0.09726256 | 0 |
| 1724889000 | 0.0982212 | 0.00267698 | 2.80 | 0.09534722 | 0.09905652 | 0.09386311 | 0 |
| 1724802600 | 0.09554422 | -0.008507 | -8.18 | 0.1041685 | 0.10470406 | 0.09340705 | 0 |
| 1724716200 | 0.104051 | -0.00242 | -2.27 | 0.10644218 | 0.10715069 | 0.1034662 | 0 |
| 1724629800 | 0.10647126 | -0.000602 | -0.56 | 0.10743649 | 0.1082629 | 0.10612534 | 0 |
| 1724543400 | 0.10707313 | -0.000142 | -0.13 | 0.10731977 | 0.10925101 | 0.10612185 | 0 |
| 1724457000 | 0.10721467 | 0.00546914 | 5.38 | 0.10169822 | 0.10841724 | 0.10169667 | 0 |
| 1724370600 | 0.10174553 | -0.000207 | -0.20 | 0.10412623 | 0.10483823 | 0.10014935 | 0 |
| 1724284200 | 0.10195223 | 0.00191884 | 1.92 | 0.09997716 | 0.10251066 | 0.09872224 | 0 |
| 1724197800 | 0.10003339 | -0.002152 | -2.11 | 0.10220934 | 0.10448379 | 0.0991527 | 0 |
| 1724111400 | 0.1021853 | 0.00026991 | 0.26 | 0.10412623 | 0.10483823 | 0.09958781 | 0 |
| 1724025000 | 0.10191539 | 0.00055882 | 0.55 | 0.1013174 | 0.10394823 | 0.10079077 | 0 |
| 1723938600 | 0.10135657 | 0.00071433 | 0.71 | 0.10058795 | 0.10184442 | 0.10040103 | 0 |
| 1723852200 | 0.10064224 | 0.00078452 | 0.79 | 0.09969446 | 0.10192663 | 0.09898905 | 0 |
| 1723765800 | 0.09985772 | -0.003427 | -3.32 | 0.1033518 | 0.10367716 | 0.09813201 | 0 |
| 1723679400 | 0.1032851 | -0.001283 | -1.23 | 0.10471608 | 0.1073473 | 0.10247731 | 0 |
| 1723593000 | 0.10456794 | -0.00166 | -1.56 | 0.10560724 | 0.10603343 | 0.10135657 | 0 |
| 1723506600 | 0.10622772 | 0.00702189 | 7.08 | 0.10412623 | 0.10660893 | 0.09825068 | 0 |
| 1723420200 | 0.09920583 | -0.001879 | -1.86 | 0.10120339 | 0.10501468 | 0.09861249 | 0 |
| 1723333800 | 0.10108511 | 0.00049135 | 0.49 | 0.1005798 | 0.10243155 | 0.10018153 | 0 |
| 1723247400 | 0.10059376 | -0.003421 | -3.29 | 0.10412623 | 0.10483823 | 0.0992481 | 0 |
| 1723161000 | 0.10401455 | 0.01300139 | 14.29 | 0.0906401 | 0.1054781 | 0.09005956 | 0 |
| 1723074600 | 0.09101316 | -0.004158 | -4.37 | 0.0954558 | 0.09881066 | 0.08977414 | 0 |
| 1722988200 | 0.09517116 | 0.0006678 | 0.71 | 0.0939461 | 0.09887387 | 0.0939461 | 0 |
| 1722901800 | 0.09450336 | -0.01032 | -9.85 | 0.1125857 | 0.11357731 | 0.08482465 | 0 |
| 1722815400 | 0.10482311 | -0.007918 | -7.02 | 0.1125857 | 0.11357731 | 0.10280578 | 0 |
| 1722729000 | 0.11274121 | -0.002976 | -2.57 | 0.11578932 | 0.11693798 | 0.11093251 | 0 |
| 1722642600 | 0.1157168 | -0.008485 | -6.83 | 0.12409677 | 0.12464241 | 0.11507034 | 0 |
| 1722556200 | 0.12420186 | -0.001038 | -0.83 | 0.12552194 | 0.12559096 | 0.11941796 | 0 |
| 1722469800 | 0.12523962 | -0.001813 | -1.43 | 0.1270169 | 0.12981643 | 0.12469592 | 0 |
| 1722383400 | 0.12705258 | -0.001508 | -1.17 | 0.12863287 | 0.13051913 | 0.12553435 | 0 |
| 1722297000 | 0.12856074 | 0.00162682 | 1.28 | 0.1293914 | 0.13170541 | 0.12066164 | 0 |
| 1722210600 | 0.12693392 | 0.00067167 | 0.53 | 0.12591749 | 0.12727014 | 0.12418441 | 0 |
| 1722124200 | 0.12626225 | -0.000834 | -0.66 | 0.12680168 | 0.12892837 | 0.12434729 | 0 |
| 1722037800 | 0.1270964 | 0.00398736 | 3.24 | 0.12307531 | 0.12740005 | 0.12304894 | 0 |
| 1721951400 | 0.12310904 | -0.006226 | -4.81 | 0.1293914 | 0.12955932 | 0.12001207 | 0 |
| 1721865000 | 0.12933479 | -0.005645 | -4.18 | 0.13508082 | 0.13525067 | 0.12824895 | 0 |
| 1721778600 | 0.1349796 | 0.00142284 | 1.07 | 0.13348386 | 0.13729322 | 0.13197493 | 0 |
| 1721692200 | 0.13355676 | -0.003038 | -2.22 | 0.12327192 | 0.13600068 | 0.12272667 | 0 |
| 1721605800 | 0.13659518 | -1.2E-5 | -0.01 | 0.13639275 | 0.13747354 | 0.1329995 | 0 |
| 1721519400 | 0.1366072 | 0.00061001 | 0.45 | 0.13596423 | 0.13726607 | 0.13507306 | 0 |
| 1721433000 | 0.13599719 | 0.00295542 | 2.22 | 0.13253491 | 0.1373095 | 0.1310062 | 0 |
| 1721346600 | 0.13304177 | 0.00149497 | 1.14 | 0.13148746 | 0.13532242 | 0.13125013 | 0 |
| 1721260200 | 0.1315468 | -0.002266 | -1.69 | 0.13379487 | 0.13637452 | 0.13099108 | 0 |
| 1721173800 | 0.13381271 | -0.001426 | -1.05 | 0.13527743 | 0.13565903 | 0.12993432 | 0 |
| 1721087400 | 0.13523904 | 0.00888101 | 7.03 | 0.12327192 | 0.13542751 | 0.12272667 | 0 |
| 1721001000 | 0.12635803 | 0.00311481 | 2.53 | 0.12327192 | 0.12669115 | 0.12272667 | 0 |
| 1720914600 | 0.12324322 | 0.00179706 | 1.48 | 0.12144848 | 0.12416968 | 0.1207869 | 0 |
| 1720828200 | 0.12144616 | 0.0012429 | 1.03 | 0.12013113 | 0.12246297 | 0.11817817 | 0 |
| 1720741800 | 0.12020326 | -0.000106 | -0.09 | 0.1201001 | 0.12461487 | 0.11854076 | 0 |
| 1720655400 | 0.12030952 | 0.00124484 | 1.05 | 0.11877266 | 0.12213334 | 0.11746035 | 0 |
| 1720569000 | 0.11906468 | 0.00213794 | 1.83 | 0.11693915 | 0.12047278 | 0.11649744 | 0 |
| 1720482600 | 0.11692674 | 0.00356117 | 3.14 | 0.11117027 | 0.11958394 | 0.10522749 | 0 |
| 1720396200 | 0.11336557 | -0.005546 | -4.66 | 0.11874436 | 0.11914728 | 0.11336557 | 0 |
| 1720309800 | 0.11891111 | 0.00326605 | 2.82 | 0.1155706 | 0.11944162 | 0.11472597 | 0 |
| 1720223400 | 0.11564506 | -0.003517 | -2.95 | 0.11814753 | 0.12049139 | 0.10982922 | 0 |
| 1720137000 | 0.11916202 | -0.008612 | -6.74 | 0.12788829 | 0.12834551 | 0.11858381 | 0 |
| 1720050600 | 0.12777389 | -0.00472 | -3.56 | 0.13254616 | 0.13284554 | 0.12604004 | 0 |
| 1719964200 | 0.13249342 | -0.000827 | -0.62 | 0.13326397 | 0.13417453 | 0.1317946 | 0 |
| 1719877800 | 0.13332021 | 9.9E-5 | 0.07 | 0.11117027 | 0.13605032 | 0.10522749 | 0 |
| 1719791400 | 0.13322132 | 0.00246176 | 1.88 | 0.13084216 | 0.13391858 | 0.12993704 | 0 |
| 1719705000 | 0.13075956 | -0.000112 | -0.09 | 0.1308697 | 0.13193188 | 0.13056954 | 0 |
| 1719618600 | 0.13087125 | -0.002654 | -1.99 | 0.13374989 | 0.13502575 | 0.13041132 | 0 |
| 1719532200 | 0.13352496 | 0.0029624 | 2.27 | 0.13063314 | 0.13450532 | 0.13041946 | 0 |
|
VAIII/BTC 0 BTC
-
|
VAIII/EUR 0 €
-
|
|
VAIII/USD $ 0.105036
+2.90%
|
VAIII/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
