Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
VeriDocGlobal | VDGETH | Cripto | 31,111,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000004 | 25,199,626.00 | 0.00000011 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000001 - 0.00000014 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 18:06:22 | 11,004,722.33 | 0.00000009 | ETH |
Resumen Histórico VDGETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000005 | 0.00000005 | 0.00000004 | 1,000,000.00 | -0.00000001 | -20.00% |
1 Month | 0.00000010 | 0.00000014 | 0.00000004 | 513,649.57 | -0.00000006 | -60.00% |
3 Months | 0.00000009 | 0.00000014 | 0.00000004 | 180,703.93 | -0.00000005 | -55.56% |
6 Months | 0.00000007 | 0.00000014 | 0.00000004 | 408,658.33 | -0.00000003 | -42.86% |
1 Year | 0.00000011 | 0.00000014 | 0.00000001 | 240,179,098.15 | -0.00000007 | -63.64% |
3 Years | 0.00000016 | 0.00000031 | 0.00000001 | 424,940,488.67 | -0.00000012 | -75.00% |
5 Years | 0.00000310 | 0.00005 | 0.00000001 | 338,363,973.74 | -0.00000306 | -98.71% |
VDGETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000014 | 0.00000010 | 250.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
24 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 1,000,000.00 |
23 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
22 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
21 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
20 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
19 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
18 Jun 2024 | 0.00000005 | -0.00000009 | -64.29% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
17 Jun 2024 | 0.00000014 | 0.00000009 | 180.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
15 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
14 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
13 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
12 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
11 Jun 2024 | 0.00000005 | -0.00000009 | -64.29% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
10 Jun 2024 | 0.00000014 | 0.00000009 | 180.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.00000005 | -0.00000009 | -64.29% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
08 Jun 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
07 Jun 2024 | 0.00000014 | 0.00000009 | 180.00% | 0.00000005 | 0.00000014 | 0.00000005 | 0.00 |
06 Jun 2024 | 0.00000005 | -0.00000009 | -64.29% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
05 Jun 2024 | 0.00000014 | 0.00000009 | 180.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.00000005 | -0.00000005 | -50.00% | 0.00000010 | 0.00000010 | 0.00000005 | 540,948.00 |
03 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
02 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
01 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
31 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
30 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
29 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
28 May 2024 | 0.00000010 | -0.00000004 | -28.57% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
27 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.00000014 | 0.00000004 | 40.00% | 0.00000010 | 0.00000014 | 0.00000010 | 0.00 |
25 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |