Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Velo | VELOETH | Cripto | 96,689,592 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.55% | 0.00000361 | 0.00000361 | 0.00000362 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000363 | 0.00000367 | 0.00000357 | 0.00000363 | 0.00000100 - 0.00000951 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:50:24 | 1,692.85 | 0.00000361 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.711695 | 197,435.15 | VELO | |||
Resumen Histórico VELOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000420 | 0.00000470 | 0.00000361 | 848,460.84 | -0.00000059 | -14.05% |
| 1 Month | 0.00000659 | 0.00000665 | 0.00000361 | 709,393.27 | -0.00000298 | -45.22% |
| 3 Months | 0.00000177 | 0.00000951 | 0.00000164 | 1,182,009.79 | 0.00000184 | 103.95% |
| 6 Months | 0.00000138 | 0.00000951 | 0.00000131 | 2,345,312.00 | 0.00000223 | 161.59% |
| 1 Year | 0.00000180 | 0.00000951 | 0.00000100 | 3,234,460.12 | 0.00000181 | 100.56% |
| 3 Years | 0.000134 | 0.00059 | 0.00000030 | 1,267,861.00 | -0.00013 | -97.30% |
| 5 Years | 0.000408 | 4.62 | 0.00000030 | 1,216,994.62 | -0.000404 | -99.12% |
VELOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000363 | -0.00000012 | -3.20% | 0.00000375 | 0.00000390 | 0.00000361 | 613,293.00 |
| 14 Jun 2024 | 0.00000375 | -0.00000012 | -3.10% | 0.00000387 | 0.00000406 | 0.00000374 | 701,318.00 |
| 13 Jun 2024 | 0.00000387 | 0.00000005 | 1.31% | 0.00000382 | 0.00000414 | 0.00000371 | 925,275.00 |
| 12 Jun 2024 | 0.00000382 | -0.00000002 | -0.52% | 0.00000384 | 0.00000413 | 0.00000363 | 1,311,866.00 |
| 11 Jun 2024 | 0.00000384 | -0.00000027 | -6.57% | 0.00000411 | 0.00000412 | 0.00000383 | 1,238,388.00 |
| 10 Jun 2024 | 0.00000411 | -0.00000032 | -7.22% | 0.00000446 | 0.00000448 | 0.00000411 | 416,043.00 |
| 09 Jun 2024 | 0.00000443 | 0.00000023 | 5.48% | 0.00000420 | 0.00000470 | 0.00000417 | 733,039.00 |
| 08 Jun 2024 | 0.00000420 | -0.00000047 | -10.06% | 0.00000467 | 0.00000467 | 0.00000418 | 565,493.00 |
| 07 Jun 2024 | 0.00000467 | -0.00000029 | -5.85% | 0.00000496 | 0.00000507 | 0.00000451 | 703,366.00 |
| 06 Jun 2024 | 0.00000496 | 0.00000023 | 4.86% | 0.00000473 | 0.00000508 | 0.00000456 | 638,373.00 |
| 05 Jun 2024 | 0.00000473 | 0.00000025 | 5.58% | 0.00000454 | 0.00000473 | 0.00000442 | 409,178.00 |
| 04 Jun 2024 | 0.00000448 | 0.00000006 | 1.36% | 0.00000442 | 0.00000461 | 0.00000439 | 369,981.00 |
| 03 Jun 2024 | 0.00000442 | -0.00000013 | -2.86% | 0.00000457 | 0.00000461 | 0.00000436 | 683,365.00 |
| 02 Jun 2024 | 0.00000455 | -0.00000034 | -6.95% | 0.00000489 | 0.00000524 | 0.00000453 | 546,521.00 |
| 01 Jun 2024 | 0.00000489 | 0.00000029 | 6.30% | 0.00000460 | 0.00000491 | 0.00000453 | 395,112.00 |
| 31 May 2024 | 0.00000460 | 0.00000013 | 2.91% | 0.00000447 | 0.00000478 | 0.00000440 | 835,716.00 |
| 30 May 2024 | 0.00000447 | -0.00000018 | -3.87% | 0.00000465 | 0.00000475 | 0.00000444 | 517,925.00 |
| 29 May 2024 | 0.00000465 | 0.00000019 | 4.26% | 0.00000446 | 0.00000494 | 0.00000434 | 779,362.00 |
| 28 May 2024 | 0.00000446 | -0.00000007 | -1.55% | 0.00000453 | 0.00000480 | 0.00000414 | 1,110,474.00 |
| 27 May 2024 | 0.00000453 | -0.00000014 | -3.00% | 0.00000466 | 0.00000473 | 0.00000413 | 540,438.00 |
| 26 May 2024 | 0.00000467 | -0.00000041 | -8.07% | 0.00000508 | 0.00000518 | 0.00000459 | 379,234.00 |
| 25 May 2024 | 0.00000508 | -0.00000019 | -3.61% | 0.00000527 | 0.00000539 | 0.00000503 | 591,623.00 |
| 24 May 2024 | 0.00000527 | 0.00000050 | 10.48% | 0.00000477 | 0.00000536 | 0.00000468 | 779,850.00 |
| 23 May 2024 | 0.00000477 | -0.00000022 | -4.41% | 0.00000499 | 0.00000516 | 0.00000467 | 1,672,928.00 |
| 22 May 2024 | 0.00000499 | -0.00000002 | -0.40% | 0.00000501 | 0.00000516 | 0.00000477 | 688,841.00 |
| 21 May 2024 | 0.00000501 | -0.00000059 | -10.54% | 0.00000560 | 0.00000569 | 0.00000497 | 715,679.00 |
| 20 May 2024 | 0.00000560 | -0.00000058 | -9.39% | 0.00000618 | 0.00000650 | 0.00000555 | 556,571.00 |
| 19 May 2024 | 0.00000618 | -0.00000041 | -6.22% | 0.00000659 | 0.00000665 | 0.00000615 | 443,742.00 |
| 18 May 2024 | 0.00000659 | -0.00000022 | -3.23% | 0.00000681 | 0.00000724 | 0.00000656 | 459,453.00 |
| 17 May 2024 | 0.00000681 | -0.00000049 | -6.71% | 0.00000730 | 0.00000731 | 0.00000676 | 493,562.00 |
| 16 May 2024 | 0.00000730 | -0.00000011 | -1.48% | 0.00000741 | 0.00000793 | 0.00000695 | 624,493.00 |
