Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VeChain | VENGBP | Cripto | 8,507,803,140 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.042052 | 0.63% | 6.71 | 6.67 | 6.75 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.67 | 6.72 | 6.65 | 6.67 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 09:16:02 | 0.00000000 | 0.197874 | GBP |
Resumen Histórico VENGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1.07 | 2.61 | 0.156364 | 24.02 | 5.64 | 527.67% |
VENGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 6.67 | 0.020 | 0.24% | 6.65 | 6.69 | 6.64 | 0.00 |
| 14 Jun 2024 | 6.66 | -0.040 | -0.59% | 6.70 | 6.79 | 6.56 | 0.00 |
| 13 Jun 2024 | 6.70 | -0.120 | -1.77% | 6.81 | 6.83 | 6.65 | 0.00 |
| 12 Jun 2024 | 6.82 | 0.050 | 0.79% | 6.76 | 6.96 | 6.72 | 0.00 |
| 11 Jun 2024 | 6.77 | -0.210 | -3.05% | 6.98 | 6.98 | 6.65 | 0.00 |
| 10 Jun 2024 | 6.98 | -0.020 | -0.28% | 6.40 | 7.12 | 6.21 | 0.00 |
| 09 Jun 2024 | 7.00 | 0.020 | 0.35% | 6.97 | 7.03 | 6.96 | 0.00 |
| 08 Jun 2024 | 6.97 | 0.00 | 0.06% | 6.97 | 6.99 | 6.96 | 0.00 |
| 07 Jun 2024 | 6.97 | -0.110 | -1.55% | 7.08 | 7.20 | 6.92 | 0.00 |
| 06 Jun 2024 | 7.08 | -0.020 | -0.35% | 7.10 | 7.15 | 7.03 | 0.00 |
| 05 Jun 2024 | 7.10 | 0.040 | 0.57% | 6.40 | 7.18 | 6.21 | 0.00 |
| 04 Jun 2024 | 7.06 | 0.200 | 2.95% | 6.86 | 7.10 | 6.86 | 0.00 |
| 03 Jun 2024 | 6.86 | 0.060 | 0.87% | 6.79 | 7.04 | 6.78 | 0.00 |
| 02 Jun 2024 | 6.80 | 0.010 | 0.20% | 6.79 | 6.86 | 6.75 | 0.00 |
| 01 Jun 2024 | 6.79 | 0.020 | 0.25% | 6.78 | 6.80 | 6.76 | 0.00 |
| 31 May 2024 | 6.77 | -0.090 | -1.37% | 6.86 | 6.92 | 6.69 | 0.00 |
| 30 May 2024 | 6.87 | 0.060 | 0.93% | 6.81 | 6.97 | 6.76 | 0.00 |
| 29 May 2024 | 6.80 | -0.050 | -0.74% | 6.85 | 6.90 | 6.76 | 0.00 |
| 28 May 2024 | 6.85 | -0.080 | -1.14% | 6.93 | 6.95 | 6.75 | 0.00 |
| 27 May 2024 | 6.93 | 0.060 | 0.83% | 6.40 | 7.05 | 6.21 | 0.00 |
| 26 May 2024 | 6.87 | -0.080 | -1.22% | 6.95 | 6.97 | 6.85 | 0.00 |
| 25 May 2024 | 6.96 | 0.070 | 0.99% | 6.88 | 6.98 | 6.88 | 0.00 |
| 24 May 2024 | 6.89 | 0.060 | 0.89% | 6.82 | 6.94 | 6.71 | 0.00 |
| 23 May 2024 | 6.83 | -0.110 | -1.56% | 6.95 | 7.02 | 6.72 | 0.00 |
| 22 May 2024 | 6.94 | -0.120 | -1.76% | 7.05 | 7.06 | 6.93 | 0.00 |
| 21 May 2024 | 7.06 | -0.090 | -1.33% | 7.14 | 7.20 | 6.95 | 0.00 |
| 20 May 2024 | 7.16 | 0.490 | 7.40% | 6.40 | 7.16 | 6.21 | 0.00 |
| 19 May 2024 | 6.66 | -0.080 | -1.16% | 6.74 | 6.81 | 6.63 | 0.00 |
| 18 May 2024 | 6.74 | 0.00 | 0.06% | 6.74 | 6.78 | 6.71 | 0.00 |
| 17 May 2024 | 6.74 | 0.150 | 2.31% | 6.59 | 6.79 | 6.58 | 0.00 |
| 16 May 2024 | 6.59 | -0.090 | -1.30% | 6.68 | 6.71 | 6.52 | 0.00 |
