Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Voyager | VGXETH | Cripto | 24,378,773 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000062 | 2.72% | 0.000023 | 0.000023 | 0.000023 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000023 | 0.000026 | 0.000022 | 0.000023 | 0.000019 - 0.00078 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 06:08:24 | 187.79 | 0.000023 | ETH |
Resumen Histórico VGXETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000021 | 0.000028 | 0.000021 | 201,921.42 | 0.00000259 | 12.46% |
1 Month | 0.000023 | 0.000345 | 0.000019 | 227,753.07 | -0.00000003 | -0.13% |
3 Months | 0.000033 | 0.000495 | 0.000019 | 234,024.74 | -0.00000980 | -29.54% |
6 Months | 0.000061 | 0.000495 | 0.000019 | 189,968.81 | -0.000037 | -61.43% |
1 Year | 0.000073 | 0.00078 | 0.000019 | 172,653.73 | -0.000049 | -67.82% |
3 Years | 0.001139 | 0.004088 | 0.00000045 | 260,267.22 | -0.001115 | -97.95% |
5 Years | 0.003198 | 0.004382 | 0.00000045 | 256,381.26 | -0.003174 | -99.27% |
VGXETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.000023 | 0.00000081 | 3.69% | 0.000022 | 0.000028 | 0.000022 | 385,236.00 |
26 Jun 2024 | 0.000022 | 0.00000011 | 0.50% | 0.000022 | 0.000023 | 0.000022 | 266,653.00 |
25 Jun 2024 | 0.000022 | 0.00000009 | 0.41% | 0.000022 | 0.000022 | 0.000022 | 138,979.00 |
24 Jun 2024 | 0.000022 | 0.00000041 | 1.92% | 0.000021 | 0.000022 | 0.000021 | 136,632.00 |
23 Jun 2024 | 0.000021 | 0.00000025 | 1.19% | 0.000021 | 0.000022 | 0.000021 | 173,716.00 |
22 Jun 2024 | 0.000021 | -0.00000087 | -3.96% | 0.000022 | 0.000022 | 0.000021 | 137,657.00 |
21 Jun 2024 | 0.000022 | 0.00000100 | 4.81% | 0.000021 | 0.000023 | 0.000021 | 174,573.00 |
20 Jun 2024 | 0.000021 | 0.00000032 | 1.56% | 0.00002 | 0.000021 | 0.00002 | 146,568.00 |
19 Jun 2024 | 0.00002 | 0.00000026 | 1.29% | 0.00002 | 0.000021 | 0.00002 | 184,383.00 |
18 Jun 2024 | 0.00002 | -0.00000090 | -4.26% | 0.000021 | 0.000025 | 0.000019 | 291,566.00 |
17 Jun 2024 | 0.000021 | -0.00000200 | -8.83% | 0.000023 | 0.000023 | 0.000021 | 361,451.00 |
16 Jun 2024 | 0.000023 | 0.00000032 | 1.43% | 0.000022 | 0.000025 | 0.000022 | 215,083.00 |
15 Jun 2024 | 0.000022 | -0.00000034 | -1.50% | 0.000023 | 0.000023 | 0.000022 | 156,586.00 |
14 Jun 2024 | 0.000023 | -0.00000100 | -4.19% | 0.000024 | 0.000024 | 0.000023 | 136,694.00 |
13 Jun 2024 | 0.000024 | -0.00000100 | -3.97% | 0.000025 | 0.000345 | 0.000024 | 159,581.00 |
12 Jun 2024 | 0.000025 | 0.00000200 | 8.47% | 0.000024 | 0.000026 | 0.000023 | 181,864.00 |
11 Jun 2024 | 0.000024 | -0.00000074 | -3.04% | 0.000024 | 0.000026 | 0.000023 | 206,602.00 |
10 Jun 2024 | 0.000024 | -0.00000074 | -2.95% | 0.000025 | 0.000026 | 0.000024 | 349,282.00 |
09 Jun 2024 | 0.000025 | 0.00000200 | 8.53% | 0.000023 | 0.000026 | 0.000023 | 269,733.00 |
08 Jun 2024 | 0.000023 | -0.00000014 | -0.59% | 0.000024 | 0.000024 | 0.000023 | 190,984.00 |
07 Jun 2024 | 0.000024 | -0.00000200 | -7.94% | 0.000025 | 0.000026 | 0.000022 | 237,302.00 |
06 Jun 2024 | 0.000025 | 0.00000018 | 0.72% | 0.000025 | 0.000026 | 0.000025 | 197,035.00 |
05 Jun 2024 | 0.000025 | -0.00000074 | -2.87% | 0.000026 | 0.000027 | 0.000025 | 333,807.00 |
04 Jun 2024 | 0.000026 | 0.00000100 | 4.12% | 0.000024 | 0.000029 | 0.000024 | 339,173.00 |
03 Jun 2024 | 0.000024 | -0.00000071 | -2.84% | 0.000025 | 0.000025 | 0.000024 | 128,136.00 |
02 Jun 2024 | 0.000025 | -0.00000100 | -3.78% | 0.000026 | 0.000033 | 0.000025 | 183,473.00 |
01 Jun 2024 | 0.000026 | -0.00000079 | -2.90% | 0.000027 | 0.000031 | 0.000026 | 289,209.00 |
31 May 2024 | 0.000027 | 0.00000400 | 17.09% | 0.000023 | 0.000045 | 0.000023 | 405,114.00 |
30 May 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000208 | 0.000021 | 633,263.00 |
29 May 2024 | 0.000022 | 0.00000200 | 9.87% | 0.00002 | 0.000025 | 0.00002 | 406,368.00 |
28 May 2024 | 0.00002 | 0.00000025 | 1.25% | 0.00002 | 0.000021 | 0.00002 | 128,073.00 |