Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Viberate | VIBGBP | Cripto | 17,062,686 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000154 | 0.21% | 0.073742 | 0.073742 | 0.07688 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.073562 | 0.074667 | 0.073381 | 0.073588 | 0.03029 - 0.120392 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:02:26 | 77.00 | 0.073647 | GBP |
Resumen Histórico VIBGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.075272 | 0.094052 | 0.068001 | 1,085,455.43 | -0.00153 | -2.03% |
| 1 Month | 0.078042 | 0.104545 | 0.068001 | 1,146,064.04 | -0.0043 | -5.51% |
| 3 Months | 0.076571 | 0.118911 | 0.040883 | 1,828,472.95 | -0.002829 | -3.69% |
| 6 Months | 0.054675 | 0.120392 | 0.040883 | 1,822,062.81 | 0.019067 | 34.87% |
| 1 Year | 0.035133 | 0.120392 | 0.03029 | 2,322,864.74 | 0.038609 | 109.89% |
| 3 Years | 0.033646 | 0.23123 | 0.007562 | 12,904,103.02 | 0.040096 | 119.17% |
| 5 Years | 0.039841 | 0.315996 | 0.005686 | 19,348,683.24 | 0.033901 | 85.09% |
VIBGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.073614 | -0.000863 | -1.16% | 0.074437 | 0.075273 | 0.072167 | 373,066.00 |
| 14 Jun 2024 | 0.074478 | 0.000081 | 0.11% | 0.074381 | 0.07705 | 0.069859 | 564,182.00 |
| 13 Jun 2024 | 0.074396 | -0.000277 | -0.37% | 0.07454 | 0.080301 | 0.073329 | 614,529.00 |
| 12 Jun 2024 | 0.074673 | -0.002064 | -2.69% | 0.07617 | 0.083128 | 0.073363 | 1,702,664.00 |
| 11 Jun 2024 | 0.076737 | 0.002495 | 3.36% | 0.074287 | 0.079277 | 0.0698 | 2,555,183.00 |
| 10 Jun 2024 | 0.074242 | -0.002946 | -3.82% | 0.072119 | 0.094052 | 0.068001 | 1,133,321.00 |
| 09 Jun 2024 | 0.077188 | 0.001902 | 2.53% | 0.075272 | 0.079493 | 0.07256 | 655,243.00 |
| 08 Jun 2024 | 0.075285 | -0.005949 | -7.32% | 0.080652 | 0.084096 | 0.074678 | 1,608,866.00 |
| 07 Jun 2024 | 0.081234 | 0.002598 | 3.30% | 0.078601 | 0.104545 | 0.076469 | 10,878,354.00 |
| 06 Jun 2024 | 0.078636 | 0.000836 | 1.07% | 0.077791 | 0.079617 | 0.075273 | 733,599.00 |
| 05 Jun 2024 | 0.0778 | 0.003207 | 4.30% | 0.072119 | 0.090785 | 0.068001 | 541,909.00 |
| 04 Jun 2024 | 0.074593 | 0.002136 | 2.95% | 0.072494 | 0.075497 | 0.071166 | 875,384.00 |
| 03 Jun 2024 | 0.072457 | 0.000094 | 0.13% | 0.072216 | 0.074879 | 0.072118 | 130,879.00 |
| 02 Jun 2024 | 0.072363 | -0.002507 | -3.35% | 0.074387 | 0.075011 | 0.071679 | 453,297.00 |
| 01 Jun 2024 | 0.07487 | -0.001401 | -1.84% | 0.076338 | 0.076406 | 0.074225 | 331,876.00 |
| 31 May 2024 | 0.076271 | 0.000549 | 0.72% | 0.075699 | 0.077259 | 0.074066 | 303,483.00 |
| 30 May 2024 | 0.075723 | 0.001232 | 1.65% | 0.074626 | 0.07668 | 0.071338 | 658,231.00 |
| 29 May 2024 | 0.074491 | -0.000555 | -0.74% | 0.075532 | 0.077026 | 0.074118 | 679,243.00 |
| 28 May 2024 | 0.075046 | 0.000222 | 0.30% | 0.074861 | 0.075199 | 0.072494 | 372,531.00 |
| 27 May 2024 | 0.074824 | 0.001154 | 1.57% | 0.072119 | 0.076668 | 0.068001 | 760,869.00 |
| 26 May 2024 | 0.07367 | 0.000725 | 0.99% | 0.07288 | 0.074029 | 0.072292 | 451,505.00 |
| 25 May 2024 | 0.072945 | 0.001255 | 1.75% | 0.072127 | 0.073178 | 0.071646 | 399,033.00 |
| 24 May 2024 | 0.071689 | 0.0001 | 0.14% | 0.070931 | 0.073361 | 0.06898 | 1,092,082.00 |
| 23 May 2024 | 0.071589 | -0.006023 | -7.76% | 0.077723 | 0.07815 | 0.068069 | 1,226,575.00 |
| 22 May 2024 | 0.077612 | -0.000289 | -0.37% | 0.077752 | 0.078243 | 0.076126 | 615,032.00 |
| 21 May 2024 | 0.0779 | -0.001048 | -1.33% | 0.078795 | 0.080521 | 0.076517 | 591,229.00 |
| 20 May 2024 | 0.078948 | 0.005442 | 7.40% | 0.072119 | 0.093663 | 0.068001 | 1,173,164.00 |
| 19 May 2024 | 0.073507 | -0.004558 | -5.84% | 0.078042 | 0.078406 | 0.073507 | 614,464.00 |
| 18 May 2024 | 0.078064 | 0.000045 | 0.06% | 0.077503 | 0.079014 | 0.076215 | 499,474.00 |
| 17 May 2024 | 0.078019 | 0.002789 | 3.71% | 0.075726 | 0.078496 | 0.075193 | 618,284.00 |
| 16 May 2024 | 0.075231 | -0.000988 | -1.30% | 0.076261 | 0.077364 | 0.073274 | 706,269.00 |
