Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
VidyX | VIDYXUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000093 | -0.26% | 0.00035 | 0.00035 | 0.000385 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000351 | 0.000352 | 0.000349 | 0.000351 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 19:22:07 | 12,297.34 | 0.00035 | USD |
Resumen Histórico VIDYXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VIDYXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.000351 | -0.00000400 | -1.13% | 0.000355 | 0.000362 | 0.000349 | 28,176,044.00 |
19 Jun 2024 | 0.000355 | 0.00000700 | 2.01% | 0.000348 | 0.000358 | 0.000346 | 29,827,005.00 |
18 Jun 2024 | 0.000348 | -0.00000300 | -0.86% | 0.000351 | 0.000351 | 0.000338 | 27,013,100.00 |
17 Jun 2024 | 0.00035 | -0.000012 | -3.32% | 0.000404 | 0.000409 | 0.000347 | 52,026,419.00 |
16 Jun 2024 | 0.000362 | 0.00000500 | 1.40% | 0.000356 | 0.000365 | 0.000354 | 26,584,864.00 |
15 Jun 2024 | 0.000356 | 0.00000900 | 2.59% | 0.000348 | 0.000359 | 0.000347 | 28,398,124.00 |
14 Jun 2024 | 0.000348 | 0.00000079 | 0.23% | 0.000348 | 0.000353 | 0.000336 | 29,275,971.00 |
13 Jun 2024 | 0.000347 | -0.00000900 | -2.53% | 0.000356 | 0.000356 | 0.000343 | 26,536,084.00 |
12 Jun 2024 | 0.000356 | 0.00000600 | 1.71% | 0.00035 | 0.000365 | 0.000347 | 26,653,246.00 |
11 Jun 2024 | 0.00035 | -0.000017 | -4.64% | 0.000367 | 0.000367 | 0.000343 | 27,289,399.00 |
10 Jun 2024 | 0.000367 | -0.00000400 | -1.08% | 0.000404 | 0.000409 | 0.000365 | 52,701,328.00 |
09 Jun 2024 | 0.00037 | 0.00000200 | 0.54% | 0.000368 | 0.000372 | 0.000367 | 27,834,671.00 |
08 Jun 2024 | 0.000368 | 0.00000040 | 0.11% | 0.000368 | 0.000371 | 0.000367 | 26,652,359.00 |
07 Jun 2024 | 0.000368 | -0.000013 | -3.41% | 0.000381 | 0.000384 | 0.000364 | 24,565,887.00 |
06 Jun 2024 | 0.000381 | -0.00000500 | -1.29% | 0.000387 | 0.000388 | 0.000376 | 25,856,768.00 |
05 Jun 2024 | 0.000387 | 0.00000500 | 1.31% | 0.000404 | 0.00046 | 0.000378 | 52,213,006.00 |
04 Jun 2024 | 0.000381 | 0.00000500 | 1.33% | 0.000377 | 0.000383 | 0.000374 | 12,445,025.00 |
03 Jun 2024 | 0.000376 | -0.00000200 | -0.53% | 0.000378 | 0.000385 | 0.000376 | 25,112,412.00 |
02 Jun 2024 | 0.000378 | -0.00000300 | -0.79% | 0.000381 | 0.000384 | 0.000375 | 24,858,689.00 |
01 Jun 2024 | 0.000381 | -0.000033 | -7.97% | 0.000376 | 0.000414 | 0.000375 | 25,061,216.00 |
31 May 2024 | 0.000414 | 0.000039 | 10.41% | 0.000374 | 0.000414 | 0.000372 | 25,075,051.00 |
30 May 2024 | 0.000375 | -0.00004 | -9.66% | 0.000414 | 0.000418 | 0.000372 | 25,239,546.00 |
29 May 2024 | 0.000414 | 0.00003 | 7.80% | 0.000384 | 0.00042 | 0.000374 | 23,625,459.00 |
28 May 2024 | 0.000384 | -0.00000500 | -1.28% | 0.000388 | 0.000392 | 0.000377 | 24,831,224.00 |
27 May 2024 | 0.000389 | 0.00000700 | 1.83% | 0.000404 | 0.000409 | 0.000386 | 51,106,738.00 |
26 May 2024 | 0.000382 | 0.00000800 | 2.13% | 0.000375 | 0.000388 | 0.000373 | 25,151,801.00 |
25 May 2024 | 0.000375 | 0.00000200 | 0.54% | 0.000372 | 0.000377 | 0.000371 | 26,364,730.00 |
24 May 2024 | 0.000373 | -0.00000300 | -0.80% | 0.000377 | 0.000413 | 0.000367 | 25,565,865.00 |
23 May 2024 | 0.000376 | -0.000036 | -8.75% | 0.000411 | 0.000433 | 0.000357 | 24,739,973.00 |
22 May 2024 | 0.000412 | -0.000043 | -9.45% | 0.000455 | 0.000456 | 0.000402 | 22,520,587.00 |
21 May 2024 | 0.000455 | 0.000052 | 12.91% | 0.000404 | 0.000489 | 0.0004 | 22,288,250.00 |