Datos Histórico Vybit - VIUSD | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Vybit (Criptodivisas:VIUSD)
Vybit (Criptodivisas:VIUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Vybit	VIUSD	Cripto	83,118	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00003	-0.95%	0.003173	0.003103	0.003173

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.003197	0.003254	0.003156	0.003204	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	16:01:23	0.00000000	0.001606	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	VI	VIEUR	VIGBP	VIBTC

Resumen Histórico VIUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.028758	0.226936	0.001603	4,233.33	-0.025584	-88.97%
5 Years	0.153857	0.233003	0.001603	18,314.61	-0.150684	-97.94%

VIUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.003197	0.000066	2.11%	0.003132	0.003226	0.003118	0.00
18 Jun 2024	0.003131	-0.000023	-0.73%	0.003162	0.003162	0.003038	0.00
17 Jun 2024	0.003154	-0.000104	-3.19%	0.003312	0.003324	0.003125	0.00
16 Jun 2024	0.003258	0.000049	1.53%	0.003206	0.003285	0.003187	0.00
15 Jun 2024	0.003208	0.000077	2.46%	0.003132	0.003231	0.003125	0.00
14 Jun 2024	0.003132	0.00000700	0.22%	0.003128	0.003174	0.003028	0.00
13 Jun 2024	0.003124	-0.00008	-2.50%	0.003201	0.003203	0.003087	0.00
12 Jun 2024	0.003204	0.000055	1.75%	0.00315	0.003288	0.003119	0.00
11 Jun 2024	0.003149	-0.000151	-4.58%	0.003301	0.003303	0.003091	0.00
10 Jun 2024	0.0033	-0.000034	-1.02%	0.003312	0.003339	0.003288	0.00
09 Jun 2024	0.003334	0.000019	0.57%	0.003312	0.003346	0.0033	0.00
08 Jun 2024	0.003314	0.00000400	0.12%	0.003309	0.003337	0.003302	0.00
07 Jun 2024	0.003311	-0.000121	-3.53%	0.00343	0.003455	0.003278	0.00
06 Jun 2024	0.003432	-0.000048	-1.38%	0.003479	0.00349	0.003388	0.00
05 Jun 2024	0.00348	0.000048	1.40%	0.00337	0.003498	0.003352	0.00
04 Jun 2024	0.003432	0.000046	1.36%	0.00339	0.003447	0.003368	0.00
03 Jun 2024	0.003385	-0.000017	-0.50%	0.003398	0.003465	0.003382	0.00
02 Jun 2024	0.003402	-0.00003	-0.87%	0.003432	0.003452	0.003376	0.00
01 Jun 2024	0.003432	0.000045	1.33%	0.003387	0.003444	0.003375	0.00
31 May 2024	0.003387	0.000015	0.44%	0.00337	0.003458	0.00335	0.00
30 May 2024	0.003372	-0.000017	-0.50%	0.00339	0.003439	0.003333	0.00
29 May 2024	0.003389	-0.000071	-2.05%	0.003456	0.003494	0.003367	0.00
28 May 2024	0.00346	-0.000045	-1.28%	0.003496	0.003532	0.003393	0.00
27 May 2024	0.003505	0.000062	1.80%	0.003393	0.003573	0.003368	0.00
26 May 2024	0.003442	0.00007	2.08%	0.003375	0.003492	0.003359	0.00
25 May 2024	0.003373	0.000016	0.48%	0.00335	0.003397	0.003341	0.00
24 May 2024	0.003356	-0.000026	-0.77%	0.003393	0.003442	0.003273	0.00
23 May 2024	0.003382	0.000015	0.45%	0.003364	0.003547	0.003213	0.00
22 May 2024	0.003368	-0.000045	-1.32%	0.00341	0.003432	0.00329	0.00
21 May 2024	0.003413	0.000119	3.60%	0.003301	0.003451	0.003269	0.00
20 May 2024	0.003294	0.000533	19.30%	0.002597	0.003316	0.002577	0.00
19 May 2024	0.002762	-0.00005	-1.78%	0.00281	0.002823	0.002752	0.00
18 May 2024	0.002812	0.000032	1.15%	0.002782	0.002832	0.002778	0.00

Ver Mas Datos Históricos »

Societe Generale Effekten

Xtrackers MSCI AC World ...

Medlab Clinical (PK)

Caisse Francaise de Fina...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones