Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Virtue Player Points | VPPUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000425 | 0.48% | 0.08837 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.08792 | 0.088374 | 0.087776 | 0.087945 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 18:33:23 | 0.00000000 | 0.089173 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VPP |
Resumen Histórico VPPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VPPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.087872 | -0.000711 | -0.80% | 0.089223 | 0.089519 | 0.086805 | 0.00 |
25 Jun 2024 | 0.088583 | 0.001067 | 1.22% | 0.087595 | 0.089406 | 0.087057 | 0.00 |
24 Jun 2024 | 0.087517 | 0.027476 | 45.76% | 0.089223 | 0.089519 | 0.084539 | 0.00 |
23 Jun 2024 | 0.060041 | -0.001316 | -2.14% | 0.061356 | 0.061779 | 0.059869 | 0.00 |
22 Jun 2024 | 0.061356 | -0.000409 | -0.66% | 0.061804 | 0.061804 | 0.061053 | 0.00 |
21 Jun 2024 | 0.061765 | 0.000079 | 0.13% | 0.061648 | 0.062264 | 0.060514 | 0.00 |
20 Jun 2024 | 0.061686 | -0.000688 | -1.10% | 0.062382 | 0.063496 | 0.061205 | 0.00 |
19 Jun 2024 | 0.062375 | 0.001293 | 2.12% | 0.061113 | 0.062948 | 0.060843 | 0.00 |
18 Jun 2024 | 0.061082 | -0.000447 | -0.73% | 0.061697 | 0.061703 | 0.059279 | 0.00 |
17 Jun 2024 | 0.061529 | -0.002034 | -3.20% | 0.064622 | 0.064861 | 0.060966 | 0.00 |
16 Jun 2024 | 0.063562 | 0.000962 | 1.54% | 0.062557 | 0.06409 | 0.062174 | 0.00 |
15 Jun 2024 | 0.0626 | 0.0015 | 2.45% | 0.061104 | 0.063037 | 0.060978 | 0.00 |
14 Jun 2024 | 0.0611 | 0.000139 | 0.23% | 0.061027 | 0.061928 | 0.05907 | 0.00 |
13 Jun 2024 | 0.060961 | -0.001554 | -2.49% | 0.062451 | 0.0625 | 0.060239 | 0.00 |
12 Jun 2024 | 0.062516 | 0.001075 | 1.75% | 0.061461 | 0.064149 | 0.060846 | 0.00 |
11 Jun 2024 | 0.06144 | -0.002942 | -4.57% | 0.06441 | 0.06445 | 0.060304 | 0.00 |
10 Jun 2024 | 0.064382 | -0.000663 | -1.02% | 0.064622 | 0.065141 | 0.064161 | 0.00 |
09 Jun 2024 | 0.065045 | 0.000378 | 0.58% | 0.064622 | 0.065282 | 0.064393 | 0.00 |
08 Jun 2024 | 0.064668 | 0.00007 | 0.11% | 0.06457 | 0.065106 | 0.064429 | 0.00 |
07 Jun 2024 | 0.064598 | -0.002361 | -3.53% | 0.066926 | 0.06741 | 0.063949 | 0.00 |
06 Jun 2024 | 0.066959 | -0.000939 | -1.38% | 0.067886 | 0.068097 | 0.066108 | 0.00 |
05 Jun 2024 | 0.067898 | 0.000939 | 1.40% | 0.06576 | 0.068251 | 0.065407 | 0.00 |
04 Jun 2024 | 0.066959 | 0.000906 | 1.37% | 0.066136 | 0.067263 | 0.06571 | 0.00 |
03 Jun 2024 | 0.066053 | -0.000322 | -0.49% | 0.066297 | 0.067597 | 0.065986 | 0.00 |
02 Jun 2024 | 0.066375 | -0.000585 | -0.87% | 0.066959 | 0.067343 | 0.065868 | 0.00 |
01 Jun 2024 | 0.066959 | 0.000877 | 1.33% | 0.066087 | 0.067193 | 0.065855 | 0.00 |
31 May 2024 | 0.066082 | 0.000298 | 0.45% | 0.06576 | 0.067478 | 0.065369 | 0.00 |
30 May 2024 | 0.065785 | -0.000332 | -0.50% | 0.066142 | 0.067099 | 0.065035 | 0.00 |
29 May 2024 | 0.066117 | -0.00139 | -2.06% | 0.067435 | 0.068164 | 0.065699 | 0.00 |
28 May 2024 | 0.067506 | -0.000873 | -1.28% | 0.06822 | 0.068908 | 0.066205 | 0.00 |
27 May 2024 | 0.068379 | 0.001215 | 1.81% | 0.066208 | 0.069722 | 0.065714 | 0.00 |
26 May 2024 | 0.067164 | 0.00136 | 2.07% | 0.065852 | 0.068131 | 0.065539 | 0.00 |
25 May 2024 | 0.065804 | 0.000317 | 0.48% | 0.065363 | 0.066278 | 0.065184 | 0.00 |