Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Verso | VSOETH | Cripto | 50,084 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -6.25% | 0.00000015 | 0.00000015 | 0.00000015 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000016 | 0.00000016 | 0.00000015 | 0.00000016 | 0.00000015 - 0.00000157 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:34:17 | 32,888.37 | 0.00000015 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.07 | 13,408,316.33 | VSO | |||
Resumen Histórico VSOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000018 | 0.00000019 | 0.00000015 | 13,360,339.41 | -0.00000003 | -16.67% |
| 1 Month | 0.00000020 | 0.00000026 | 0.00000015 | 10,557,937.23 | -0.00000005 | -25.00% |
| 3 Months | 0.00000032 | 0.00000099 | 0.00000015 | 10,734,161.41 | -0.00000017 | -53.13% |
| 6 Months | 0.00000052 | 0.00000099 | 0.00000015 | 11,709,241.19 | -0.00000037 | -71.15% |
| 1 Year | 0.00000052 | 0.00000157 | 0.00000015 | 14,974,406.58 | -0.00000037 | -71.15% |
| 3 Years | 0.000019 | 0.000073 | 0.00000015 | 6,028,961.47 | -0.000019 | -99.21% |
| 5 Years | 0.000038 | 0.000073 | 0.00000015 | 5,903,869.94 | -0.000038 | -99.61% |
VSOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 13,598,769.00 |
| 19 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 14,042,126.00 |
| 18 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 13,315,532.00 |
| 17 Jun 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000019 | 0.00000016 | 15,547,363.00 |
| 16 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 12,239,082.00 |
| 15 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 9,075,528.00 |
| 14 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 15,703,972.00 |
| 13 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 13,164,028.00 |
| 12 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000017 | 13,043,356.00 |
| 11 Jun 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000020 | 0.00000017 | 12,773,600.00 |
| 10 Jun 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000019 | 0.00000017 | 12,460,827.00 |
| 09 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 13,266,468.00 |
| 08 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 12,884,053.00 |
| 07 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 12,226,785.00 |
| 06 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 10,634,425.00 |
| 05 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000020 | 15,648,758.00 |
| 04 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 4,482,678.00 |
| 03 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 9,834,569.00 |
| 02 Jun 2024 | 0.00000019 | -0.00000004 | -17.39% | 0.00000023 | 0.00000023 | 0.00000019 | 8,530,229.00 |
| 01 Jun 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | 6,796,548.00 |
| 31 May 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000026 | 0.00000020 | 4,103,153.00 |
| 30 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 4,924,856.00 |
| 29 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 8,861,035.00 |
| 28 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000019 | 6,337,789.00 |
| 27 May 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 12,798,299.00 |
| 26 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 7,345,502.00 |
| 25 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 5,793,102.00 |
| 24 May 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000022 | 0.00000020 | 6,189,797.00 |
| 23 May 2024 | 0.00000020 | -0.00000005 | -20.00% | 0.00000025 | 0.00000025 | 0.00000020 | 6,594,872.00 |
| 22 May 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000022 | 0.00000039 | 0.00000022 | 7,119,852.00 |
| 21 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000025 | 0.00000021 | 7,351,946.00 |
