Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VeThor | VTHOETH | Cripto | 173,642,500 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -4.11% | 0.00000070 | 0.00000070 | 0.00000070 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000073 | 0.00000078 | 0.00000070 | 0.00000073 | 0.00000054 - 0.00000700 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:52:05 | 9,119.19 | 0.00000070 | ETH |
Resumen Histórico VTHOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000068 | 0.00000075 | 0.00000066 | 4,290,974.03 | 0.00000002 | 2.94% |
| 1 Month | 0.00000084 | 0.00000700 | 0.00000064 | 3,861,913.78 | -0.00000014 | -16.67% |
| 3 Months | 0.00000114 | 0.00000700 | 0.00000064 | 3,471,021.41 | -0.00000044 | -38.60% |
| 6 Months | 0.00000103 | 0.00000700 | 0.00000064 | 4,357,490.54 | -0.00000033 | -32.04% |
| 1 Year | 0.00000070 | 0.00000700 | 0.00000054 | 7,259,313.48 | 0.00 | 0.00% |
| 3 Years | 0.00000303 | 0.00000700 | 0.00000049 | 5,762,696.51 | -0.00000233 | -76.90% |
| 5 Years | 0.00000347 | 0.000029 | 0.00000042 | 6,668,753.76 | -0.00000277 | -79.83% |
VTHOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000073 | 0.00000070 | 4,283,345.00 |
| 27 Jun 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000071 | 0.00000069 | 4,201,860.00 |
| 26 Jun 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000073 | 0.00000070 | 4,830,913.00 |
| 25 Jun 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000075 | 0.00000071 | 4,066,526.00 |
| 24 Jun 2024 | 0.00000072 | 0.00000005 | 7.46% | 0.00000067 | 0.00000073 | 0.00000067 | 4,444,586.00 |
| 23 Jun 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000071 | 0.00000066 | 4,171,469.00 |
| 22 Jun 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000074 | 0.00000067 | 4,038,117.00 |
| 21 Jun 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000071 | 0.00000064 | 4,388,442.00 |
| 20 Jun 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000068 | 0.00000071 | 0.00000068 | 4,447,689.00 |
| 19 Jun 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000070 | 0.00000067 | 4,391,359.00 |
| 18 Jun 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000071 | 0.00000073 | 0.00000067 | 4,538,239.00 |
| 17 Jun 2024 | 0.00000071 | -0.00000006 | -7.79% | 0.00000076 | 0.00000076 | 0.00000070 | 4,727,213.00 |
| 16 Jun 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000077 | 0.00000075 | 3,627,415.00 |
| 15 Jun 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000074 | 0.00000700 | 0.00000073 | 3,895,722.00 |
| 14 Jun 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000077 | 0.00000080 | 0.00000073 | 3,679,800.00 |
| 13 Jun 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000700 | 0.00000077 | 3,906,588.00 |
| 12 Jun 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000077 | 0.00000082 | 0.00000077 | 4,308,755.00 |
| 11 Jun 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000079 | 0.00000076 | 3,738,179.00 |
| 10 Jun 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000079 | 0.00000077 | 4,277,857.00 |
| 09 Jun 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000700 | 0.00000077 | 3,477,058.00 |
| 08 Jun 2024 | 0.00000078 | -0.00000004 | -4.88% | 0.00000082 | 0.00000083 | 0.00000078 | 3,334,247.00 |
| 07 Jun 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000089 | 0.00000082 | 3,539,041.00 |
| 06 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000084 | 0.00000081 | 3,098,202.00 |
| 05 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000084 | 0.00000084 | 0.00000082 | 4,101,722.00 |
| 04 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000700 | 0.00000082 | 1,583,336.00 |
| 03 Jun 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000084 | 0.00000080 | 2,898,307.00 |
| 02 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000083 | 0.00000082 | 3,317,161.00 |
| 01 Jun 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000084 | 0.00000084 | 0.00000081 | 2,820,423.00 |
| 31 May 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000086 | 0.00000084 | 3,064,086.00 |
| 30 May 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000088 | 0.00000086 | 3,047,124.00 |
| 29 May 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000090 | 0.00000085 | 3,109,481.00 |
