Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waggle Network | WAGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000102 | 4.15% | 0.002557 | 0.002552 | 0.002557 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002455 | 0.002563 | 0.00245 | 0.002455 | 0.00031 - 0.006799 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:20:05 | 437.00 | 0.002557 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,538.44 | 3,808,519.39 | WAG | |||
Resumen Histórico WAGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00192 | 0.002749 | 0.00151 | 8,730,475.65 | 0.000637 | 33.18% |
| 1 Month | 0.001899 | 0.003387 | 0.00151 | 8,212,587.25 | 0.000658 | 34.65% |
| 3 Months | 0.003776 | 0.004347 | 0.001458 | 8,135,196.98 | -0.001219 | -32.28% |
| 6 Months | 0.004388 | 0.0059 | 0.001458 | 7,956,119.83 | -0.001831 | -41.73% |
| 1 Year | 0.00323 | 0.006799 | 0.00031 | 15,436,931.08 | -0.000673 | -20.84% |
| 3 Years | 1.70 | 3.69 | 0.00031 | 6,701,963.59 | -1.70 | -99.85% |
| 5 Years | 1.70 | 3.69 | 0.00031 | 6,701,963.59 | -1.70 | -99.85% |
WAGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.002455 | -0.000016 | -0.65% | 0.002471 | 0.002595 | 0.00245 | 7,391,575.00 |
| 20 Jun 2024 | 0.002471 | 0.000724 | 41.44% | 0.001747 | 0.002749 | 0.001723 | 10,190,973.00 |
| 19 Jun 2024 | 0.001747 | 0.00000200 | 0.11% | 0.001745 | 0.001843 | 0.001711 | 7,819,485.00 |
| 18 Jun 2024 | 0.001745 | -0.000067 | -3.70% | 0.001812 | 0.0021 | 0.00169 | 7,475,032.00 |
| 17 Jun 2024 | 0.001812 | 0.000011 | 0.61% | 0.001803 | 0.001919 | 0.00151 | 13,203,579.00 |
| 16 Jun 2024 | 0.001801 | -0.000098 | -5.16% | 0.001899 | 0.001899 | 0.001709 | 7,541,031.00 |
| 15 Jun 2024 | 0.001899 | -0.000021 | -1.09% | 0.00192 | 0.0021 | 0.001852 | 7,491,651.00 |
| 14 Jun 2024 | 0.00192 | 0.00000700 | 0.37% | 0.001913 | 0.001971 | 0.0019 | 6,935,846.00 |
| 13 Jun 2024 | 0.001913 | -0.000045 | -2.30% | 0.001958 | 0.00197 | 0.0019 | 7,418,144.00 |
| 12 Jun 2024 | 0.001958 | 0.000046 | 2.41% | 0.001912 | 0.001994 | 0.0019 | 7,295,042.00 |
| 11 Jun 2024 | 0.001912 | -0.000236 | -10.99% | 0.002148 | 0.002148 | 0.001912 | 7,008,371.00 |
| 10 Jun 2024 | 0.002148 | -0.000209 | -8.87% | 0.002356 | 0.002369 | 0.002143 | 10,212,453.00 |
| 09 Jun 2024 | 0.002357 | 0.000011 | 0.47% | 0.002348 | 0.002458 | 0.002341 | 6,155,160.00 |
| 08 Jun 2024 | 0.002346 | -0.00003 | -1.26% | 0.002376 | 0.002596 | 0.002341 | 11,107,153.00 |
| 07 Jun 2024 | 0.002376 | 0.000285 | 13.63% | 0.002094 | 0.00273 | 0.002074 | 9,771,571.00 |
| 06 Jun 2024 | 0.002091 | 0.000106 | 5.34% | 0.001985 | 0.002205 | 0.001955 | 6,638,735.00 |
| 05 Jun 2024 | 0.001985 | 0.00 | 0.00% | 0.003159 | 0.003387 | 0.001973 | 10,831,911.00 |
| 04 Jun 2024 | 0.001985 | 0.00000100 | 0.05% | 0.001984 | 0.002001 | 0.001973 | 4,207,223.00 |
| 03 Jun 2024 | 0.001984 | 0.000065 | 3.39% | 0.001919 | 0.002 | 0.00191 | 7,196,752.00 |
| 02 Jun 2024 | 0.001919 | 0.000018 | 0.95% | 0.001901 | 0.002001 | 0.001852 | 8,969,325.00 |
| 01 Jun 2024 | 0.001901 | -0.000183 | -8.78% | 0.002084 | 0.002098 | 0.001894 | 7,234,405.00 |
| 31 May 2024 | 0.002084 | 0.000184 | 9.68% | 0.0019 | 0.0022 | 0.00188 | 7,220,674.00 |
| 30 May 2024 | 0.0019 | 0.000039 | 2.10% | 0.001861 | 0.00225 | 0.00184 | 7,621,533.00 |
| 29 May 2024 | 0.001861 | -0.000147 | -7.32% | 0.002008 | 0.002039 | 0.001761 | 7,676,112.00 |
| 28 May 2024 | 0.002008 | 0.000037 | 1.88% | 0.001971 | 0.002207 | 0.001902 | 7,548,430.00 |
| 27 May 2024 | 0.001971 | -0.000233 | -10.57% | 0.002106 | 0.002188 | 0.001927 | 11,247,655.00 |
| 26 May 2024 | 0.002204 | 0.000192 | 9.54% | 0.002012 | 0.002456 | 0.001969 | 8,741,417.00 |
| 25 May 2024 | 0.002012 | 0.000113 | 5.95% | 0.001899 | 0.00222 | 0.001865 | 7,801,189.00 |
| 24 May 2024 | 0.001899 | 0.000019 | 1.01% | 0.00188 | 0.001939 | 0.001812 | 7,732,740.00 |
| 23 May 2024 | 0.00188 | -0.000015 | -0.79% | 0.001895 | 0.00191 | 0.00178 | 7,835,900.00 |
| 22 May 2024 | 0.001895 | -0.000326 | -14.68% | 0.002221 | 0.002221 | 0.001826 | 10,156,129.00 |
