Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wanchain | WANNBTC | Cripto | 39,244,299 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000004 | 1.33% | 0.00000305 | 0.00000300 | 0.00000310 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000301 | 0.00000311 | 0.00000299 | 0.00000301 | 0.00000289 - 0.00000856 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 17:06:30 | 131.40 | 0.00000305 | BTC |
Resumen Histórico WANNBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000328 | 0.00000345 | 0.00000289 | 12,806.72 | -0.00000023 | -7.01% |
1 Month | 0.00000379 | 0.00000391 | 0.00000289 | 42,224.70 | -0.00000074 | -19.53% |
3 Months | 0.00000510 | 0.00000701 | 0.00000289 | 34,445.62 | -0.00000205 | -40.20% |
6 Months | 0.00000533 | 0.00000701 | 0.00000289 | 63,196.59 | -0.00000228 | -42.78% |
1 Year | 0.00000652 | 0.00000856 | 0.00000289 | 70,268.95 | -0.00000347 | -53.22% |
3 Years | 0.00000664 | 0.00000856 | 0.00000289 | 69,975.67 | -0.00000359 | -54.07% |
5 Years | 0.00000664 | 0.00000856 | 0.00000289 | 69,975.67 | -0.00000359 | -54.07% |
WANNBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.00000301 | -0.00000007 | -2.27% | 0.00000308 | 0.00000308 | 0.00000289 | 13,600.00 |
17 Jun 2024 | 0.00000308 | -0.00000026 | -7.78% | 0.00000334 | 0.00000335 | 0.00000307 | 33,977.00 |
16 Jun 2024 | 0.00000334 | 0.00000001 | 0.30% | 0.00000333 | 0.00000335 | 0.00000330 | 5,063.00 |
15 Jun 2024 | 0.00000333 | 0.00000014 | 4.39% | 0.00000318 | 0.00000336 | 0.00000318 | 5,739.00 |
14 Jun 2024 | 0.00000319 | 0.00000001 | 0.31% | 0.00000319 | 0.00000324 | 0.00000319 | 8,437.00 |
13 Jun 2024 | 0.00000318 | -0.00000021 | -6.19% | 0.00000339 | 0.00000339 | 0.00000318 | 10,436.00 |
12 Jun 2024 | 0.00000339 | 0.00000013 | 3.99% | 0.00000328 | 0.00000345 | 0.00000326 | 12,391.00 |
11 Jun 2024 | 0.00000326 | 0.00000001 | 0.31% | 0.00000326 | 0.00000336 | 0.00000324 | 8,179.00 |
10 Jun 2024 | 0.00000325 | -0.00000016 | -4.69% | 0.00000340 | 0.00000340 | 0.00000325 | 28,481.00 |
09 Jun 2024 | 0.00000341 | 0.00000009 | 2.71% | 0.00000331 | 0.00000341 | 0.00000329 | 11,039.00 |
08 Jun 2024 | 0.00000332 | -0.00000016 | -4.60% | 0.00000347 | 0.00000348 | 0.00000332 | 7,310.00 |
07 Jun 2024 | 0.00000348 | -0.00000013 | -3.60% | 0.00000376 | 0.00000381 | 0.00000345 | 12,897.00 |
06 Jun 2024 | 0.00000361 | -0.00000012 | -3.22% | 0.00000374 | 0.00000374 | 0.00000361 | 10,891.00 |
05 Jun 2024 | 0.00000373 | 0.00000020 | 5.67% | 0.00000353 | 0.00000374 | 0.00000353 | 35,259.00 |
04 Jun 2024 | 0.00000353 | -0.00000005 | -1.40% | 0.00000363 | 0.00000363 | 0.00000343 | 10,860.00 |
03 Jun 2024 | 0.00000358 | -0.00000005 | -1.38% | 0.00000363 | 0.00000368 | 0.00000357 | 38,754.00 |
02 Jun 2024 | 0.00000363 | -0.00000024 | -6.20% | 0.00000390 | 0.00000391 | 0.00000363 | 28,276.00 |
01 Jun 2024 | 0.00000387 | -0.00000003 | -0.77% | 0.00000389 | 0.00000390 | 0.00000381 | 33,710.00 |
31 May 2024 | 0.00000390 | 0.00000005 | 1.30% | 0.00000380 | 0.00000391 | 0.00000372 | 33,546.00 |
30 May 2024 | 0.00000385 | 0.00000006 | 1.58% | 0.00000373 | 0.00000391 | 0.00000373 | 49,023.00 |
29 May 2024 | 0.00000379 | 0.00000006 | 1.61% | 0.00000373 | 0.00000385 | 0.00000370 | 118,519.00 |
28 May 2024 | 0.00000373 | 0.00000002 | 0.54% | 0.00000372 | 0.00000373 | 0.00000366 | 107,401.00 |
27 May 2024 | 0.00000371 | -0.00000004 | -1.07% | 0.00000375 | 0.00000378 | 0.00000365 | 77,823.00 |
26 May 2024 | 0.00000375 | 0.00000021 | 5.93% | 0.00000358 | 0.00000378 | 0.00000355 | 144,625.00 |
25 May 2024 | 0.00000354 | 0.00000007 | 2.02% | 0.00000348 | 0.00000357 | 0.00000347 | 94,791.00 |
24 May 2024 | 0.00000347 | -0.00000023 | -6.22% | 0.00000352 | 0.00000355 | 0.00000342 | 104,110.00 |
23 May 2024 | 0.00000370 | -0.00000002 | -0.54% | 0.00000371 | 0.00000373 | 0.00000370 | 28,850.00 |
22 May 2024 | 0.00000372 | -0.00000006 | -1.59% | 0.00000379 | 0.00000381 | 0.00000366 | 108,291.00 |
21 May 2024 | 0.00000378 | 0.00000018 | 5.00% | 0.00000357 | 0.00000382 | 0.00000354 | 20,524.00 |
20 May 2024 | 0.00000360 | 0.00000000 | 0.00% | 0.00000358 | 0.00000363 | 0.00000343 | 34,513.00 |
19 May 2024 | 0.00000360 | -0.00000015 | -4.00% | 0.00000375 | 0.00000375 | 0.00000360 | 6,718.00 |
18 May 2024 | 0.00000375 | 0.00000000 | 0.00% | 0.00000370 | 0.00000377 | 0.00000369 | 5,463.00 |