Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPEUR | Cripto | 164,610,924 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000441 | -1.19% | 0.036569 | 0.035426 | 0.036569 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.036398 | 0.037104 | 0.035315 | 0.03701 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 23:23:38 | 9.76 | 0.035416 | EUR |
Resumen Histórico WAXPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.036982 | -0.001079 | -2.83% | 0.036825 | 0.040029 | 0.036408 | 2,344,415.00 |
| 25 Jun 2024 | 0.038061 | 0.002058 | 5.72% | 0.035949 | 0.038804 | 0.03549 | 1,172,658.00 |
| 24 Jun 2024 | 0.036003 | 0.000467 | 1.32% | 0.036027 | 0.036998 | 0.034121 | 2,662,052.00 |
| 23 Jun 2024 | 0.035535 | -0.001658 | -4.46% | 0.036611 | 0.038017 | 0.035535 | 1,294,362.00 |
| 22 Jun 2024 | 0.037193 | -0.00118 | -3.08% | 0.037802 | 0.038536 | 0.03656 | 324,195.00 |
| 21 Jun 2024 | 0.038373 | 0.000173 | 0.45% | 0.037585 | 0.0395 | 0.036605 | 1,168,506.00 |
| 20 Jun 2024 | 0.0382 | 0.000769 | 2.06% | 0.036825 | 0.040029 | 0.036822 | 1,161,956.00 |
| 19 Jun 2024 | 0.03743 | 0.000456 | 1.23% | 0.036408 | 0.039065 | 0.03625 | 1,264,484.00 |
| 18 Jun 2024 | 0.036974 | -0.001401 | -3.65% | 0.037164 | 0.038517 | 0.033967 | 5,315,697.00 |
| 17 Jun 2024 | 0.038376 | -0.007084 | -15.58% | 0.059304 | 0.061041 | 0.037127 | 4,404,956.00 |
| 16 Jun 2024 | 0.045459 | -0.000967 | -2.08% | 0.410989 | 0.410989 | 0.043964 | 796,303.00 |
| 15 Jun 2024 | 0.046426 | 0.000092 | 0.20% | 0.046305 | 0.047069 | 0.045042 | 560,164.00 |
| 14 Jun 2024 | 0.046334 | -0.001601 | -3.34% | 0.047943 | 0.050028 | 0.045048 | 848,699.00 |
| 13 Jun 2024 | 0.047935 | -0.001938 | -3.89% | 0.049902 | 0.050305 | 0.047178 | 527,526.00 |
| 12 Jun 2024 | 0.049873 | 0.0009 | 1.84% | 0.048338 | 0.052002 | 0.04684 | 598,291.00 |
| 11 Jun 2024 | 0.048974 | -0.002635 | -5.11% | 0.050991 | 0.052847 | 0.048153 | 815,359.00 |
| 10 Jun 2024 | 0.051608 | -0.002063 | -3.84% | 0.059304 | 0.061041 | 0.050923 | 1,218,477.00 |
| 09 Jun 2024 | 0.053672 | 0.00097 | 1.84% | 0.052046 | 0.053794 | 0.051317 | 707,070.00 |
| 08 Jun 2024 | 0.052702 | -0.003856 | -6.82% | 0.055862 | 0.057865 | 0.051425 | 409,373.00 |
| 07 Jun 2024 | 0.056558 | -0.003225 | -5.39% | 0.059773 | 0.061986 | 0.052882 | 3,249,962.00 |
| 06 Jun 2024 | 0.059783 | -0.001635 | -2.66% | 0.060133 | 0.061526 | 0.05911 | 308,999.00 |
| 05 Jun 2024 | 0.061418 | 0.001124 | 1.86% | 0.059304 | 0.156444 | 0.058087 | 1,955,229.00 |
| 04 Jun 2024 | 0.060294 | 0.00036 | 0.60% | 0.059304 | 0.062144 | 0.058087 | 2,352,444.00 |
| 03 Jun 2024 | 0.059934 | 0.001195 | 2.03% | 0.058043 | 0.061627 | 0.058043 | 408,533.00 |
| 02 Jun 2024 | 0.058739 | -0.00118 | -1.97% | 0.058696 | 0.060022 | 0.057232 | 1,589,161.00 |
| 01 Jun 2024 | 0.059919 | 0.000189 | 0.32% | 0.059211 | 0.060049 | 0.058597 | 1,113,553.00 |
| 31 May 2024 | 0.05973 | -0.000836 | -1.38% | 0.060559 | 0.061943 | 0.057294 | 893,316.00 |
| 30 May 2024 | 0.060567 | -0.000739 | -1.21% | 0.062605 | 0.062932 | 0.059312 | 1,440,514.00 |
| 29 May 2024 | 0.061306 | -0.001696 | -2.69% | 0.062946 | 0.064894 | 0.060485 | 2,002,831.00 |
| 28 May 2024 | 0.063002 | 0.000414 | 0.66% | 0.062568 | 0.066087 | 0.060365 | 4,428,027.00 |
| 27 May 2024 | 0.062588 | 0.003834 | 6.53% | 0.059787 | 0.156444 | 0.056067 | 2,574,639.00 |
| 26 May 2024 | 0.058753 | -0.001265 | -2.11% | 0.059418 | 0.060671 | 0.058049 | 299,484.00 |
| 25 May 2024 | 0.060018 | 0.000555 | 0.93% | 0.059428 | 0.06073 | 0.058582 | 245,526.00 |
