Datos Histórico WINkLink - WINBTC | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
WINkLink (Criptodivisas:WINBTC)
WINkLink (Criptodivisas:WINBTC) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
WINkLink	WINBTC	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
			0.00000001	0.00000001 - 0.00000001

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KUCN	18:37:57	114,312.13	0.00000001	BTC

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	8,039,989.13	WIN	WINEUR	WINGBP	WINUSD

Resumen Histórico WINBTC

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	2,182,718.97	0.00000000	0.00%
1 Month	0.00000001	0.00000001	0.00000001	905,629.43	0.00000000	0.00%
3 Months	0.00000001	0.00000001	0.00000001	1,099,856.48	0.00000000	0.00%
6 Months	0.00000001	0.00000001	0.00000001	1,374,144.86	0.00000000	0.00%
1 Year	0.00000001	0.00000001	0.00000001	1,758,958.10	0.00000000	0.00%
3 Years	0.00000001	0.00000001	0.00000001	78,930,025.35	0.00000000	0.00%
5 Years	0.00000105	0.00123000	0.00000001	107,368,442.49	-0.00000104	-99.05%

WINBTC Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	6,650,831.00
13 Jun 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	5,013,750.00
12 Jun 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	2,711,940.00
11 Jun 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	35,673.00
10 Jun 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	327,678.00
09 Jun 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	86,542.00
08 Jun 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	452,616.00
07 Jun 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	807,636.00
06 Jun 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	183,897.00
05 Jun 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	435,529.00
04 Jun 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	60,558.00
03 Jun 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	118,591.00
02 Jun 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	456,340.00
01 Jun 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	818,198.00
31 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	52,137.00
30 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	855,098.00
29 May 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	90,967.00
28 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	99,499.00
27 May 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	590,850.00
26 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	51,389.00
25 May 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	188,036.00
24 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	40,415.00
23 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	89,041.00
22 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	4,284,685.00
21 May 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	440,936.00
20 May 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	341,090.00
19 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	51,899.00
18 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	21,789.00
17 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	50,675.00
16 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	70,044.00
15 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	83,069.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones