Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WINkLink | WINGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000703 | 1.38% | 0.000518 | 0.000518 | 0.000518 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00051 | 0.000519 | 0.00051 | 0.000511 | 0.000197 - 0.000575 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 02:42:00 | 131,358.68 | 0.000518 | GBP |
Resumen Histórico WINGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000532 | 0.000534 | 0.000504 | 7,105,806.98 | -0.000015 | -2.74% |
| 1 Month | 0.000544 | 0.000563 | 0.000504 | 2,081,903.22 | -0.000026 | -4.72% |
| 3 Months | 0.000551 | 0.000575 | 0.000453 | 1,478,056.87 | -0.000033 | -5.98% |
| 6 Months | 0.000333 | 0.000575 | 0.000304 | 1,537,590.12 | 0.000185 | 55.59% |
| 1 Year | 0.00021 | 0.000575 | 0.000197 | 1,844,043.04 | 0.000308 | 146.30% |
| 3 Years | 0.000259 | 0.000575 | 0.000107 | 78,356,486.81 | 0.000259 | 99.97% |
| 5 Years | 0.007726 | 8.16 | 0.000037 | 106,864,993.61 | -0.007208 | -93.30% |
WINGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00051 | -0.00000200 | -0.39% | 0.000512 | 0.000516 | 0.000509 | 8,420,449.00 |
| 18 Jun 2024 | 0.000512 | -0.00001 | -1.91% | 0.000523 | 0.000523 | 0.000504 | 8,814,438.00 |
| 17 Jun 2024 | 0.000523 | -0.00000300 | -0.57% | 0.000524 | 0.000531 | 0.000507 | 5,791,718.00 |
| 16 Jun 2024 | 0.000526 | 0.00000300 | 0.57% | 0.000522 | 0.000528 | 0.00052 | 7,009,471.00 |
| 15 Jun 2024 | 0.000522 | 0.00000100 | 0.19% | 0.000521 | 0.000523 | 0.000519 | 8,039,989.00 |
| 14 Jun 2024 | 0.000521 | -0.00000300 | -0.57% | 0.000524 | 0.000531 | 0.000513 | 6,650,831.00 |
| 13 Jun 2024 | 0.000524 | -0.00000900 | -1.69% | 0.000532 | 0.000534 | 0.00052 | 5,013,750.00 |
| 12 Jun 2024 | 0.000533 | 0.00000400 | 0.76% | 0.000529 | 0.000545 | 0.000525 | 2,711,940.00 |
| 11 Jun 2024 | 0.000529 | -0.000017 | -3.11% | 0.000546 | 0.000546 | 0.00052 | 35,673.00 |
| 10 Jun 2024 | 0.000546 | -0.00000200 | -0.37% | 0.000524 | 0.000551 | 0.000507 | 327,678.00 |
| 09 Jun 2024 | 0.000547 | 0.00000200 | 0.37% | 0.000545 | 0.00055 | 0.000545 | 86,542.00 |
| 08 Jun 2024 | 0.000546 | 0.00000035 | 0.06% | 0.000545 | 0.000547 | 0.000544 | 452,616.00 |
| 07 Jun 2024 | 0.000545 | -0.00000900 | -1.63% | 0.000554 | 0.000563 | 0.000541 | 807,636.00 |
| 06 Jun 2024 | 0.000554 | -0.00000200 | -0.36% | 0.000556 | 0.000559 | 0.00055 | 183,897.00 |
| 05 Jun 2024 | 0.000556 | 0.00000300 | 0.54% | 0.000524 | 0.000562 | 0.000507 | 435,529.00 |
| 04 Jun 2024 | 0.000553 | 0.000016 | 2.98% | 0.000537 | 0.000556 | 0.000537 | 60,558.00 |
| 03 Jun 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000531 | 0.00055 | 0.00053 | 118,591.00 |
| 02 Jun 2024 | 0.000532 | 0.00000100 | 0.19% | 0.000531 | 0.000537 | 0.000528 | 456,340.00 |
| 01 Jun 2024 | 0.000531 | 0.00000100 | 0.19% | 0.00053 | 0.000532 | 0.000529 | 818,198.00 |
| 31 May 2024 | 0.00053 | -0.00000700 | -1.30% | 0.000537 | 0.000541 | 0.000524 | 52,137.00 |
| 30 May 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000533 | 0.000546 | 0.000528 | 855,098.00 |
| 29 May 2024 | 0.000532 | -0.00000400 | -0.75% | 0.000536 | 0.00054 | 0.000529 | 90,967.00 |
| 28 May 2024 | 0.000536 | -0.00000600 | -1.11% | 0.000542 | 0.000543 | 0.000528 | 99,499.00 |
| 27 May 2024 | 0.000542 | 0.00000400 | 0.74% | 0.000524 | 0.000552 | 0.000507 | 590,850.00 |
| 26 May 2024 | 0.000538 | -0.00000700 | -1.29% | 0.000544 | 0.000545 | 0.000536 | 51,389.00 |
| 25 May 2024 | 0.000544 | 0.00000500 | 0.93% | 0.000538 | 0.000546 | 0.000538 | 188,036.00 |
| 24 May 2024 | 0.000539 | 0.00000500 | 0.94% | 0.000533 | 0.000543 | 0.000525 | 40,415.00 |
| 23 May 2024 | 0.000534 | -0.00000900 | -1.66% | 0.000544 | 0.000549 | 0.000526 | 89,041.00 |
| 22 May 2024 | 0.000543 | -0.00001 | -1.81% | 0.000551 | 0.000553 | 0.000542 | 4,284,685.00 |
| 21 May 2024 | 0.000552 | -0.00000700 | -1.25% | 0.000559 | 0.000563 | 0.000544 | 440,936.00 |
| 20 May 2024 | 0.00056 | 0.000039 | 7.48% | 0.000524 | 0.00056 | 0.000507 | 341,090.00 |
| 19 May 2024 | 0.000521 | -0.00000600 | -1.14% | 0.000527 | 0.000533 | 0.000519 | 51,899.00 |
| 18 May 2024 | 0.000527 | 0.00000031 | 0.06% | 0.000527 | 0.000531 | 0.000525 | 21,789.00 |
