Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Winchain | WINNNUST | Cripto | 79,694,790 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000099 | 0.000099 | 0.000099 | 0.000099 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:47:24 | 200,000.00 | 0.000099 | UST |
Resumen Histórico WINNNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINNNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.000099 | 0.00000100 | 1.02% | 0.000098 | 0.0001 | 0.000097 | 147,639,374.00 |
| 14 Jun 2024 | 0.000098 | -0.00000300 | -2.97% | 0.000101 | 0.000102 | 0.000098 | 212,941,289.00 |
| 13 Jun 2024 | 0.000101 | -0.00000300 | -2.88% | 0.000104 | 0.000104 | 0.000101 | 285,794,191.00 |
| 12 Jun 2024 | 0.000104 | 0.00000200 | 1.96% | 0.000102 | 0.000107 | 0.000101 | 426,910,155.00 |
| 11 Jun 2024 | 0.000102 | -0.00000600 | -5.56% | 0.000108 | 0.000108 | 0.000101 | 341,920,224.00 |
| 10 Jun 2024 | 0.000108 | -0.00000200 | -1.82% | 0.00011 | 0.00011 | 0.000107 | 1,141,015,187.00 |
| 09 Jun 2024 | 0.00011 | 0.00000200 | 1.85% | 0.000108 | 0.000111 | 0.000107 | 201,658,639.00 |
| 08 Jun 2024 | 0.000108 | -0.00000600 | -5.26% | 0.000114 | 0.000115 | 0.000108 | 1,083,876,258.00 |
| 07 Jun 2024 | 0.000114 | -0.00000800 | -6.56% | 0.000121 | 0.000125 | 0.000114 | 1,548,652,729.00 |
| 06 Jun 2024 | 0.000122 | -0.00000200 | -1.61% | 0.000123 | 0.000123 | 0.00012 | 419,637,734.00 |
| 05 Jun 2024 | 0.000124 | 0.00000600 | 5.08% | 0.000116 | 0.000126 | 0.000116 | 1,072,255,606.00 |
| 04 Jun 2024 | 0.000118 | 0.00000200 | 1.72% | 0.000116 | 0.00012 | 0.000116 | 582,947,151.00 |
| 03 Jun 2024 | 0.000116 | -0.00000100 | -0.85% | 0.000117 | 0.000121 | 0.000116 | 432,145,631.00 |
| 02 Jun 2024 | 0.000117 | 0.00000100 | 0.86% | 0.000116 | 0.000121 | 0.000116 | 595,794,513.00 |
| 01 Jun 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000118 | 0.000118 | 0.000116 | 319,354,384.00 |
| 31 May 2024 | 0.000118 | 0.00 | 0.00% | 0.000119 | 0.000119 | 0.000116 | 448,270,202.00 |
| 30 May 2024 | 0.000118 | -0.00000300 | -2.48% | 0.000121 | 0.000121 | 0.000117 | 772,029,479.00 |
| 29 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000124 | 0.000121 | 609,784,129.00 |
| 28 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000117 | 626,945,289.00 |
| 27 May 2024 | 0.000121 | 0.00000100 | 0.83% | 0.00012 | 0.000122 | 0.000119 | 1,555,358,557.00 |
| 26 May 2024 | 0.00012 | 0.00000100 | 0.84% | 0.000119 | 0.000121 | 0.000117 | 366,938,883.00 |
| 25 May 2024 | 0.000119 | 0.00000200 | 1.71% | 0.000117 | 0.000121 | 0.000117 | 549,241,316.00 |
| 24 May 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000117 | 0.000119 | 0.000114 | 3,402,130,858.00 |
| 23 May 2024 | 0.000118 | -0.00000700 | -5.60% | 0.000123 | 0.000125 | 0.000116 | 2,150,610,446.00 |
| 22 May 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 0.000125 | 418,448,701.00 |
| 21 May 2024 | 0.000126 | 0.00000200 | 1.61% | 0.000125 | 0.000128 | 0.000123 | 3,575,104,489.00 |
| 20 May 2024 | 0.000124 | 0.00000700 | 5.98% | 0.000116 | 0.000124 | 0.000116 | 1,567,375,031.00 |
| 19 May 2024 | 0.000117 | -0.00000300 | -2.50% | 0.00012 | 0.00012 | 0.000116 | 1,153,027,934.00 |
| 18 May 2024 | 0.00012 | 0.00000100 | 0.84% | 0.00012 | 0.000121 | 0.000119 | 666,696,746.00 |
| 17 May 2024 | 0.000119 | 0.00000200 | 1.71% | 0.000117 | 0.000121 | 0.000117 | 794,597,098.00 |
| 16 May 2024 | 0.000117 | -0.00000400 | -3.31% | 0.000122 | 0.000123 | 0.000116 | 520,018,622.00 |
