Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Worldcoin | WLDUSD | Cripto | 659,435,039 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.104685 | -2.06% | 4.97 | 4.96 | 4.97 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.07 | 5.15 | 4.96 | 5.07 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 20:28:26 | 18.20 | 4.97 | USD |
Resumen Histórico WLDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 5.07 | 0.380 | 8.10% | 5.63 | 5.67 | 4.71 | 927,642.00 |
19 May 2024 | 4.69 | -0.290 | -5.77% | 4.98 | 5.02 | 4.67 | 126,832.00 |
18 May 2024 | 4.98 | 0.070 | 1.44% | 4.90 | 5.08 | 4.82 | 144,858.00 |
17 May 2024 | 4.91 | 0.060 | 1.23% | 4.85 | 5.08 | 4.81 | 324,334.00 |
16 May 2024 | 4.85 | -0.250 | -4.83% | 5.09 | 5.12 | 4.65 | 479,027.00 |
15 May 2024 | 5.09 | 0.320 | 6.74% | 4.76 | 5.16 | 4.67 | 1,203,379.00 |
14 May 2024 | 4.77 | -0.880 | -15.52% | 5.63 | 5.67 | 4.62 | 1,764,663.00 |
13 May 2024 | 5.65 | -0.310 | -5.19% | 4.61 | 6.28 | 4.57 | 782,147.00 |
12 May 2024 | 5.96 | 0.200 | 3.39% | 5.78 | 6.04 | 5.75 | 287,027.00 |
11 May 2024 | 5.76 | 0.300 | 5.47% | 5.47 | 6.05 | 5.47 | 415,319.00 |
10 May 2024 | 5.46 | -0.180 | -3.19% | 5.62 | 6.08 | 5.36 | 661,667.00 |
09 May 2024 | 5.64 | 0.280 | 5.32% | 5.37 | 5.77 | 5.35 | 458,232.00 |
08 May 2024 | 5.36 | -0.570 | -9.56% | 5.90 | 5.95 | 5.23 | 555,199.00 |
07 May 2024 | 5.93 | -0.090 | -1.56% | 6.01 | 6.30 | 5.82 | 440,212.00 |
06 May 2024 | 6.02 | 0.300 | 5.30% | 4.61 | 6.42 | 4.57 | 681,594.00 |
05 May 2024 | 5.72 | 0.630 | 12.31% | 5.08 | 5.84 | 4.93 | 516,982.00 |
04 May 2024 | 5.09 | -0.040 | -0.82% | 5.13 | 5.27 | 5.03 | 218,191.00 |
03 May 2024 | 5.13 | 0.520 | 11.17% | 4.61 | 5.24 | 4.57 | 508,785.00 |
02 May 2024 | 4.62 | -0.030 | -0.72% | 4.65 | 4.75 | 4.41 | 332,620.00 |
01 May 2024 | 4.65 | 0.100 | 2.17% | 4.53 | 4.68 | 4.20 | 393,660.00 |
30 Abr 2024 | 4.55 | -0.190 | -3.95% | 4.73 | 4.85 | 4.28 | 424,113.00 |
29 Abr 2024 | 4.74 | 0.030 | 0.63% | 5.54 | 5.66 | 4.52 | 388,247.00 |
28 Abr 2024 | 4.71 | -0.170 | -3.43% | 4.87 | 5.03 | 4.68 | 198,855.00 |
27 Abr 2024 | 4.88 | 0.170 | 3.64% | 4.70 | 4.92 | 4.41 | 376,753.00 |
26 Abr 2024 | 4.70 | -0.170 | -3.49% | 4.87 | 4.89 | 4.60 | 400,991.00 |
25 Abr 2024 | 4.87 | -0.040 | -0.74% | 4.92 | 5.05 | 4.66 | 576,889.00 |
24 Abr 2024 | 4.91 | -0.500 | -9.18% | 5.40 | 5.59 | 4.86 | 498,666.00 |
23 Abr 2024 | 5.41 | -0.190 | -3.45% | 5.59 | 6.13 | 5.34 | 561,049.00 |
22 Abr 2024 | 5.60 | 0.060 | 1.14% | 5.54 | 5.67 | 5.44 | 559,882.00 |
21 Abr 2024 | 5.54 | -0.050 | -0.97% | 5.62 | 5.89 | 5.37 | 418,989.00 |
20 Abr 2024 | 5.59 | 0.640 | 12.85% | 4.93 | 5.66 | 4.82 | 337,894.00 |