Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 7,919,320.03 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 4.94 | Mínimo Máximo |
|||||
| Minimo del Dia | 4.76 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Worldcoin | WLDUST | Cripto | 635,862,487 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.050 | -1.04% | 4.78 | 4.77 | 4.79 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.83 | 4.94 | 4.76 | 4.83 | 0.9709 - 11.97 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 14:25:28 | 6.00 | 4.78 | UST |
Noticias sobre Worldcoin WLDUST
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 29/5/2024 | 16:57 | Cointelegraph | Argentina’s Milei meets top tech CEOs to boost business.. |
| 23/5/2024 | 18:29 | Cointelegraph | Hong Kong streaming firm to buy $100M of crypto, Worldcoin.. |
| 22/5/2024 | 02:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
| 15/5/2024 | 08:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
| 14/5/2024 | 03:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
| 25/4/2024 | 12:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
| 25/4/2024 | 09:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
Histórico WLDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.59 | 5.19 | 4.48 | 19,784,490.74 | 0.190 | 4.14% |
| 1 Month | 5.13 | 6.54 | 4.38 | 24,320,009.12 | -0.350 | -6.82% |
| 3 Months | 7.53 | 11.97 | 3.66 | 24,750,163.16 | -2.75 | -36.52% |
| 6 Months | 2.44 | 11.97 | 2.07 | 25,296,178.63 | 2.34 | 95.90% |
| 1 Year | 2.23 | 11.97 | 0.9709 | 25,185,911.41 | 2.55 | 114.35% |
| 3 Years | 2.23 | 11.97 | 0.9709 | 25,185,911.41 | 2.55 | 114.35% |
| 5 Years | 2.23 | 11.97 | 0.9709 | 25,185,911.41 | 2.55 | 114.35% |
