Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| World Mobile Token | WMTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0003 | -0.11% | 0.2779 | 0.2774 | 0.2779 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2783 | 0.2872 | 0.271 | 0.2782 | 0.0976 - 0.4484 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 14:40:29 | 144.30 | 0.2772 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 57,538.55 | 205,604.45 | WMT | |||
Resumen Histórico WMTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.280 | 0.2869 | 0.2392 | 304,564.85 | -0.0021 | -0.75% |
| 1 Month | 0.302 | 0.3309 | 0.2392 | 645,625.47 | -0.0241 | -7.98% |
| 3 Months | 0.2204 | 0.4484 | 0.2066 | 1,017,103.59 | 0.0575 | 26.09% |
| 6 Months | 0.1736 | 0.4484 | 0.1219 | 1,755,819.06 | 0.1043 | 60.08% |
| 1 Year | 0.1018 | 0.4484 | 0.0976 | 1,805,625.71 | 0.1761 | 172.99% |
| 3 Years | 0.7588 | 0.7918 | 0.0976 | 1,287,531.76 | -0.4809 | -63.38% |
| 5 Years | 0.7588 | 0.7918 | 0.0976 | 1,287,531.76 | -0.4809 | -63.38% |
WMTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.2767 | 0.0185 | 7.16% | 0.2656 | 0.2869 | 0.2603 | 301,844.00 |
| 18 Jun 2024 | 0.2582 | -0.0068 | -2.57% | 0.2647 | 0.2711 | 0.2392 | 420,422.00 |
| 17 Jun 2024 | 0.265 | -0.0114 | -4.12% | 0.2756 | 0.2765 | 0.2584 | 385,402.00 |
| 16 Jun 2024 | 0.2764 | 0.0026 | 0.95% | 0.2738 | 0.2795 | 0.2726 | 182,235.00 |
| 15 Jun 2024 | 0.2738 | 0.0049 | 1.82% | 0.2691 | 0.2745 | 0.2669 | 174,526.00 |
| 14 Jun 2024 | 0.2689 | -0.0026 | -0.96% | 0.2732 | 0.2764 | 0.2648 | 225,973.00 |
| 13 Jun 2024 | 0.2715 | -0.0089 | -3.17% | 0.280 | 0.2821 | 0.266 | 441,547.00 |
| 12 Jun 2024 | 0.2804 | -0.0013 | -0.46% | 0.2819 | 0.2906 | 0.2783 | 639,686.00 |
| 11 Jun 2024 | 0.2817 | -0.0186 | -6.19% | 0.2989 | 0.3023 | 0.2761 | 496,070.00 |
| 10 Jun 2024 | 0.3003 | -0.0068 | -2.21% | 0.3069 | 0.308 | 0.297 | 277,507.00 |
| 09 Jun 2024 | 0.3071 | 0.0084 | 2.81% | 0.2988 | 0.3096 | 0.291 | 395,753.00 |
| 08 Jun 2024 | 0.2987 | -0.0082 | -2.67% | 0.3069 | 0.3081 | 0.2949 | 347,657.00 |
| 07 Jun 2024 | 0.3069 | -0.008 | -2.54% | 0.3144 | 0.3308 | 0.3003 | 871,390.00 |
| 06 Jun 2024 | 0.3149 | -0.0081 | -2.51% | 0.3216 | 0.3268 | 0.3147 | 445,065.00 |
| 05 Jun 2024 | 0.323 | 0.0047 | 1.48% | 0.3195 | 0.3309 | 0.3092 | 718,051.00 |
| 04 Jun 2024 | 0.3183 | 0.0011 | 0.35% | 0.3173 | 0.3203 | 0.3052 | 598,501.00 |
| 03 Jun 2024 | 0.3172 | 0.0124 | 4.07% | 0.3039 | 0.3189 | 0.3033 | 636,277.00 |
| 02 Jun 2024 | 0.3048 | 0.0048 | 1.60% | 0.300 | 0.3051 | 0.2979 | 512,807.00 |
| 01 Jun 2024 | 0.300 | 0.0026 | 0.87% | 0.2981 | 0.3012 | 0.2942 | 415,086.00 |
| 31 May 2024 | 0.2974 | 0.0072 | 2.48% | 0.2904 | 0.3031 | 0.2888 | 871,068.00 |
| 30 May 2024 | 0.2902 | -0.0031 | -1.06% | 0.2929 | 0.2942 | 0.2806 | 881,230.00 |
| 29 May 2024 | 0.2933 | -0.007 | -2.33% | 0.3008 | 0.3048 | 0.2922 | 1,107,335.00 |
| 28 May 2024 | 0.3003 | -0.0112 | -3.60% | 0.3116 | 0.3119 | 0.299 | 1,136,414.00 |
| 27 May 2024 | 0.3115 | 0.0238 | 8.27% | 0.2885 | 0.3161 | 0.2872 | 831,914.00 |
| 26 May 2024 | 0.2877 | -0.0006 | -0.21% | 0.2884 | 0.296 | 0.2851 | 1,263,753.00 |
| 25 May 2024 | 0.2883 | 0.0059 | 2.09% | 0.2828 | 0.2889 | 0.2809 | 1,293,691.00 |
| 24 May 2024 | 0.2824 | -0.0062 | -2.15% | 0.2895 | 0.2929 | 0.2795 | 1,125,747.00 |
| 23 May 2024 | 0.2886 | -0.0116 | -3.86% | 0.302 | 0.3034 | 0.2828 | 1,080,545.00 |
| 22 May 2024 | 0.3002 | -0.0147 | -4.67% | 0.3149 | 0.3174 | 0.2968 | 1,137,224.00 |
| 21 May 2024 | 0.3149 | -0.0113 | -3.46% | 0.3264 | 0.3314 | 0.3125 | 1,017,246.00 |
| 20 May 2024 | 0.3262 | -0.0014 | -0.43% | 0.3278 | 0.3294 | 0.3109 | 1,195,824.00 |
| 19 May 2024 | 0.3276 | -0.0138 | -4.04% | 0.3414 | 0.3425 | 0.3226 | 877,866.00 |
| 18 May 2024 | 0.3414 | 0.0328 | 10.63% | 0.3103 | 0.3418 | 0.3079 | 1,214,182.00 |
