Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped NCG | WNCGGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001204 | 2.40% | 0.051262 | 0.050745 | 0.051262 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.049965 | 0.052148 | 0.049965 | 0.050059 | 0.041891 - 0.174203 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:03:30 | 326.51 | 0.051135 | GBP |
Resumen Histórico WNCGGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.058034 | 0.162121 | 0.046706 | 97,715.29 | -0.006772 | -11.67% |
| 1 Month | 0.0587 | 0.16964 | 0.046706 | 85,097.91 | -0.007437 | -12.67% |
| 3 Months | 0.10354 | 0.174203 | 0.046706 | 80,475.45 | -0.052278 | -50.49% |
| 6 Months | 0.093191 | 0.174203 | 0.046706 | 92,194.99 | -0.041928 | -44.99% |
| 1 Year | 0.065387 | 0.174203 | 0.041891 | 118,405.76 | -0.014125 | -21.60% |
| 3 Years | 3.16 | 3.30 | 0.016183 | 107,996.77 | -3.11 | -98.38% |
| 5 Years | 3.16 | 3.30 | 0.016183 | 107,996.77 | -3.11 | -98.38% |
WNCGGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.049959 | 0.000799 | 1.62% | 0.049174 | 0.053167 | 0.048521 | 105,043.00 |
| 18 Jun 2024 | 0.04916 | 0.000045 | 0.09% | 0.049159 | 0.050196 | 0.046706 | 249,878.00 |
| 17 Jun 2024 | 0.049115 | -0.007647 | -13.47% | 0.087273 | 0.090624 | 0.049089 | 91,206.00 |
| 16 Jun 2024 | 0.056762 | 0.000377 | 0.67% | 0.056345 | 0.056992 | 0.055686 | 50,625.00 |
| 15 Jun 2024 | 0.056386 | -0.001426 | -2.47% | 0.161887 | 0.162121 | 0.055723 | 29,408.00 |
| 14 Jun 2024 | 0.057811 | 0.00018 | 0.31% | 0.057619 | 0.059033 | 0.0561 | 63,851.00 |
| 13 Jun 2024 | 0.057631 | 0.000026 | 0.05% | 0.058034 | 0.05876 | 0.055388 | 93,993.00 |
| 12 Jun 2024 | 0.057605 | 0.000978 | 1.73% | 0.056598 | 0.059383 | 0.0559 | 69,712.00 |
| 11 Jun 2024 | 0.056627 | -0.001238 | -2.14% | 0.0579 | 0.058357 | 0.054958 | 83,613.00 |
| 10 Jun 2024 | 0.057865 | -0.0029 | -4.77% | 0.087273 | 0.090624 | 0.057815 | 71,529.00 |
| 09 Jun 2024 | 0.060765 | -0.000882 | -1.43% | 0.169634 | 0.16964 | 0.060501 | 48,670.00 |
| 08 Jun 2024 | 0.061647 | -0.003231 | -4.98% | 0.064303 | 0.064538 | 0.061629 | 38,413.00 |
| 07 Jun 2024 | 0.064878 | -0.004344 | -6.28% | 0.070298 | 0.070371 | 0.06367 | 79,843.00 |
| 06 Jun 2024 | 0.069222 | 0.000869 | 1.27% | 0.068345 | 0.072154 | 0.066544 | 68,164.00 |
| 05 Jun 2024 | 0.068353 | -0.005135 | -6.99% | 0.087273 | 0.090624 | 0.062283 | 91,782.00 |
| 04 Jun 2024 | 0.073488 | 0.009082 | 14.10% | 0.167004 | 0.167272 | 0.063948 | 49,011.00 |
| 03 Jun 2024 | 0.064406 | 0.001621 | 2.58% | 0.062658 | 0.065533 | 0.062106 | 87,351.00 |
| 02 Jun 2024 | 0.062786 | -0.000403 | -0.64% | 0.063229 | 0.064264 | 0.061751 | 92,129.00 |
| 01 Jun 2024 | 0.063188 | 0.001218 | 1.97% | 0.062024 | 0.063769 | 0.061511 | 83,254.00 |
| 31 May 2024 | 0.06197 | -0.000863 | -1.37% | 0.062814 | 0.065499 | 0.061453 | 79,169.00 |
| 30 May 2024 | 0.062834 | -0.001547 | -2.40% | 0.064498 | 0.065943 | 0.061298 | 89,753.00 |
| 29 May 2024 | 0.064381 | 0.0022 | 3.54% | 0.06214 | 0.066071 | 0.061516 | 79,743.00 |
| 28 May 2024 | 0.062181 | -0.003968 | -6.00% | 0.065639 | 0.065749 | 0.062152 | 82,561.00 |
| 27 May 2024 | 0.066149 | -0.001068 | -1.59% | 0.087273 | 0.090624 | 0.064962 | 128,631.00 |
| 26 May 2024 | 0.067217 | 0.000805 | 1.21% | 0.06581 | 0.077139 | 0.064913 | 96,076.00 |
| 25 May 2024 | 0.066412 | 0.00712 | 12.01% | 0.059209 | 0.066412 | 0.059175 | 90,255.00 |
| 24 May 2024 | 0.059292 | -0.000544 | -0.91% | 0.059732 | 0.060609 | 0.057762 | 95,260.00 |
| 23 May 2024 | 0.059836 | 0.001763 | 3.04% | 0.0587 | 0.061271 | 0.057778 | 93,805.00 |
| 22 May 2024 | 0.058073 | -0.00049 | -0.84% | 0.058452 | 0.060449 | 0.056536 | 101,975.00 |
| 21 May 2024 | 0.058563 | -0.000788 | -1.33% | 0.059236 | 0.06007 | 0.057531 | 101,359.00 |
| 20 May 2024 | 0.059351 | 0.00357 | 6.40% | 0.087273 | 0.119802 | 0.055641 | 129,129.00 |
| 19 May 2024 | 0.055782 | -0.000657 | -1.16% | 0.056422 | 0.057525 | 0.055007 | 65,839.00 |
| 18 May 2024 | 0.056438 | 0.000033 | 0.06% | 0.163969 | 0.164047 | 0.055696 | 101,617.00 |
