Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped NCG | WNCGUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000035 | -0.05% | 0.071453 | 0.070791 | 0.071453 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.071471 | 0.071517 | 0.07062 | 0.071487 | 0.051127 - 0.218783 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:55:29 | 919.60 | 0.071498 | USD |
Resumen Histórico WNCGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.215483 | 0.215556 | 0.069974 | 65,825.50 | -0.14403 | -66.84% |
| 1 Month | 0.071627 | 0.215556 | 0.069921 | 81,636.51 | -0.000174 | -0.24% |
| 3 Months | 0.199292 | 0.218783 | 0.061036 | 79,213.67 | -0.127839 | -64.15% |
| 6 Months | 0.130652 | 0.218783 | 0.061036 | 92,085.83 | -0.059199 | -45.31% |
| 1 Year | 0.09033 | 0.218783 | 0.051127 | 119,339.60 | -0.018878 | -20.90% |
| 3 Years | 3.10 | 4.60 | 0.019821 | 108,033.86 | -3.03 | -97.70% |
| 5 Years | 3.10 | 4.60 | 0.019821 | 108,033.86 | -3.03 | -97.70% |
WNCGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.071475 | -0.001811 | -2.47% | 0.205243 | 0.205676 | 0.070644 | 29,408.00 |
| 14 Jun 2024 | 0.073286 | -0.000185 | -0.25% | 0.07353 | 0.07496 | 0.071134 | 63,851.00 |
| 13 Jun 2024 | 0.073471 | -0.000223 | -0.30% | 0.074391 | 0.075084 | 0.070618 | 93,993.00 |
| 12 Jun 2024 | 0.073694 | 0.001597 | 2.22% | 0.07204 | 0.076289 | 0.07123 | 69,712.00 |
| 11 Jun 2024 | 0.072096 | -0.001545 | -2.10% | 0.073708 | 0.074202 | 0.069974 | 83,613.00 |
| 10 Jun 2024 | 0.073641 | -0.003676 | -4.75% | 0.079907 | 0.083014 | 0.073557 | 71,529.00 |
| 09 Jun 2024 | 0.077317 | -0.001024 | -1.31% | 0.215483 | 0.215556 | 0.076879 | 48,670.00 |
| 08 Jun 2024 | 0.078341 | -0.004168 | -5.05% | 0.081756 | 0.082031 | 0.078303 | 38,413.00 |
| 07 Jun 2024 | 0.082509 | -0.005964 | -6.74% | 0.089861 | 0.090002 | 0.080936 | 79,843.00 |
| 06 Jun 2024 | 0.088473 | 0.001021 | 1.17% | 0.087521 | 0.092414 | 0.08508 | 68,164.00 |
| 05 Jun 2024 | 0.087453 | -0.006396 | -6.82% | 0.079907 | 0.092348 | 0.079091 | 91,782.00 |
| 04 Jun 2024 | 0.093849 | 0.011302 | 13.69% | 0.082565 | 0.214232 | 0.0818 | 49,011.00 |
| 03 Jun 2024 | 0.082547 | 0.002547 | 3.18% | 0.079907 | 0.083822 | 0.079091 | 87,351.00 |
| 02 Jun 2024 | 0.080 | -0.000558 | -0.69% | 0.080584 | 0.0819 | 0.078648 | 92,129.00 |
| 01 Jun 2024 | 0.080558 | 0.001624 | 2.06% | 0.078975 | 0.081301 | 0.078402 | 83,254.00 |
| 31 May 2024 | 0.078934 | -0.001032 | -1.29% | 0.079984 | 0.083439 | 0.078226 | 79,169.00 |
| 30 May 2024 | 0.079966 | -0.001837 | -2.25% | 0.081776 | 0.083782 | 0.077849 | 89,753.00 |
| 29 May 2024 | 0.081802 | 0.002497 | 3.15% | 0.079238 | 0.083894 | 0.078489 | 79,743.00 |
| 28 May 2024 | 0.079306 | -0.005279 | -6.24% | 0.083966 | 0.084083 | 0.079272 | 82,561.00 |
| 27 May 2024 | 0.084585 | -0.001029 | -1.20% | 0.075485 | 0.145553 | 0.070764 | 128,631.00 |
| 26 May 2024 | 0.085614 | 0.001149 | 1.36% | 0.083811 | 0.098254 | 0.082754 | 96,076.00 |
| 25 May 2024 | 0.084465 | 0.009035 | 11.98% | 0.075384 | 0.084604 | 0.075364 | 90,255.00 |
| 24 May 2024 | 0.07543 | -0.000589 | -0.77% | 0.076076 | 0.076971 | 0.07331 | 95,260.00 |
| 23 May 2024 | 0.076019 | 0.002067 | 2.79% | 0.074631 | 0.078086 | 0.073391 | 93,805.00 |
| 22 May 2024 | 0.073952 | -0.000428 | -0.58% | 0.074339 | 0.077442 | 0.072239 | 101,975.00 |
| 21 May 2024 | 0.07438 | -0.001282 | -1.69% | 0.075736 | 0.076473 | 0.073415 | 101,359.00 |
| 20 May 2024 | 0.075663 | 0.004798 | 6.77% | 0.075485 | 0.145553 | 0.070764 | 129,129.00 |
| 19 May 2024 | 0.070864 | -0.000837 | -1.17% | 0.071627 | 0.073082 | 0.069921 | 67,369.00 |
| 18 May 2024 | 0.071701 | 0.000063 | 0.09% | 0.208286 | 0.208413 | 0.070802 | 101,617.00 |
| 17 May 2024 | 0.071638 | 0.000491 | 0.69% | 0.071181 | 0.073535 | 0.070604 | 84,246.00 |
| 16 May 2024 | 0.071148 | -0.001819 | -2.49% | 0.072224 | 0.073055 | 0.070418 | 73,776.00 |
