Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOBTC | Cripto | 106,167,604 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.30% | 0.00000335 | 0.00000333 | 0.00000335 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000334 | 0.00000348 | 0.00000333 | 0.00000334 | 0.00000308 - 0.00001222 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:24:26 | 50.50 | 0.00000335 | BTC |
Resumen Histórico WOOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000397 | 0.00000401 | 0.00000308 | 175,689.40 | -0.00000062 | -15.62% |
| 1 Month | 0.00000480 | 0.00000530 | 0.00000308 | 206,388.63 | -0.00000145 | -30.21% |
| 3 Months | 0.00000662 | 0.00000742 | 0.00000308 | 305,115.75 | -0.00000327 | -49.40% |
| 6 Months | 0.00001091 | 0.00001222 | 0.00000308 | 529,225.21 | -0.00000756 | -69.29% |
| 1 Year | 0.00000701 | 0.00001222 | 0.00000308 | 506,598.21 | -0.00000366 | -52.21% |
| 3 Years | 0.00001497 | 0.00001976 | 0.00000308 | 670,369.90 | -0.00001162 | -77.62% |
| 5 Years | 0.00001080 | 0.00002302 | 0.00000308 | 668,069.05 | -0.00000745 | -68.98% |
WOOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000334 | 0.00000008 | 2.45% | 0.00000326 | 0.00000338 | 0.00000323 | 93,969.00 |
| 18 Jun 2024 | 0.00000326 | -0.00000014 | -4.12% | 0.00000340 | 0.00000343 | 0.00000308 | 515,715.00 |
| 17 Jun 2024 | 0.00000340 | -0.00000036 | -9.57% | 0.00000375 | 0.00000378 | 0.00000335 | 191,583.00 |
| 16 Jun 2024 | 0.00000376 | -0.00000001 | -0.27% | 0.00000377 | 0.00000379 | 0.00000371 | 72,192.00 |
| 15 Jun 2024 | 0.00000377 | 0.00000001 | 0.27% | 0.00000375 | 0.00000386 | 0.00000375 | 38,614.00 |
| 14 Jun 2024 | 0.00000376 | -0.00000012 | -3.09% | 0.00000388 | 0.00000397 | 0.00000366 | 222,150.00 |
| 13 Jun 2024 | 0.00000388 | -0.00000009 | -2.27% | 0.00000397 | 0.00000401 | 0.00000383 | 95,601.00 |
| 12 Jun 2024 | 0.00000397 | 0.00000009 | 2.32% | 0.00000388 | 0.00000407 | 0.00000381 | 408,629.00 |
| 11 Jun 2024 | 0.00000388 | -0.00000003 | -0.77% | 0.00000391 | 0.00000406 | 0.00000381 | 131,546.00 |
| 10 Jun 2024 | 0.00000391 | -0.00000017 | -4.17% | 0.00000407 | 0.00000412 | 0.00000390 | 155,213.00 |
| 09 Jun 2024 | 0.00000408 | -0.00000012 | -2.86% | 0.00000420 | 0.00000422 | 0.00000407 | 67,373.00 |
| 08 Jun 2024 | 0.00000420 | -0.00000038 | -8.30% | 0.00000457 | 0.00000461 | 0.00000413 | 306,007.00 |
| 07 Jun 2024 | 0.00000458 | -0.00000016 | -3.38% | 0.00000474 | 0.00000506 | 0.00000420 | 667,054.00 |
| 06 Jun 2024 | 0.00000474 | -0.00000004 | -0.84% | 0.00000478 | 0.00000480 | 0.00000467 | 34,823.00 |
| 05 Jun 2024 | 0.00000478 | 0.00000017 | 3.69% | 0.00000460 | 0.00000483 | 0.00000457 | 292,251.00 |
| 04 Jun 2024 | 0.00000461 | -0.00000007 | -1.50% | 0.00000470 | 0.00000470 | 0.00000457 | 188,344.00 |
| 03 Jun 2024 | 0.00000468 | -0.00000002 | -0.43% | 0.00000470 | 0.00000478 | 0.00000464 | 68,202.00 |
| 02 Jun 2024 | 0.00000470 | -0.00000001 | -0.21% | 0.00000471 | 0.00000476 | 0.00000459 | 113,041.00 |
| 01 Jun 2024 | 0.00000471 | -0.00000011 | -2.28% | 0.00000482 | 0.00000482 | 0.00000469 | 26,552.00 |
| 31 May 2024 | 0.00000482 | -0.00000002 | -0.41% | 0.00000484 | 0.00000495 | 0.00000476 | 42,479.00 |
| 30 May 2024 | 0.00000484 | -0.00000015 | -3.01% | 0.00000499 | 0.00000500 | 0.00000481 | 909,555.00 |
| 29 May 2024 | 0.00000499 | -0.00000009 | -1.77% | 0.00000507 | 0.00000516 | 0.00000496 | 100,764.00 |
| 28 May 2024 | 0.00000508 | -0.00000009 | -1.74% | 0.00000517 | 0.00000526 | 0.00000506 | 172,299.00 |
| 27 May 2024 | 0.00000517 | 0.00000023 | 4.66% | 0.00000492 | 0.00000530 | 0.00000491 | 275,157.00 |
| 26 May 2024 | 0.00000494 | 0.00000009 | 1.86% | 0.00000485 | 0.00000498 | 0.00000482 | 74,807.00 |
| 25 May 2024 | 0.00000485 | -0.00000019 | -3.77% | 0.00000503 | 0.00000513 | 0.00000485 | 55,411.00 |
| 24 May 2024 | 0.00000504 | 0.00000020 | 4.13% | 0.00000484 | 0.00000506 | 0.00000473 | 318,631.00 |
| 23 May 2024 | 0.00000484 | 0.00000004 | 0.83% | 0.00000480 | 0.00000494 | 0.00000472 | 140,908.00 |
| 22 May 2024 | 0.00000480 | -0.00000011 | -2.24% | 0.00000491 | 0.00000494 | 0.00000469 | 65,022.00 |
| 21 May 2024 | 0.00000491 | 0.00000023 | 4.91% | 0.00000467 | 0.00000495 | 0.00000464 | 183,214.00 |
| 20 May 2024 | 0.00000468 | 0.00000020 | 4.46% | 0.00000445 | 0.00000480 | 0.00000438 | 482,827.00 |
| 19 May 2024 | 0.00000448 | -0.00000005 | -1.10% | 0.00000453 | 0.00000457 | 0.00000437 | 143,680.00 |
| 18 May 2024 | 0.00000453 | 0.00000008 | 1.80% | 0.00000445 | 0.00000457 | 0.00000445 | 62,988.00 |
