Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
World Token | WORLDUSD | Cripto | 282,601 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000294 | -0.10% | 0.002981 | 0.002946 | 0.002981 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002984 | 0.003002 | 0.002968 | 0.002984 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 12:03:47 | 0.00000000 | 0.001508 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WORLD |
Resumen Histórico WORLDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.147274 | 0.243547 | 0.001014 | 4.34 | -0.144293 | -97.98% |
5 Years | 0.074348 | 0.243547 | 0.001014 | 18.99 | -0.071367 | -95.99% |
WORLDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.002986 | -0.000033 | -1.09% | 0.00302 | 0.003074 | 0.002963 | 0.00 |
19 Jun 2024 | 0.003019 | 0.000063 | 2.13% | 0.002958 | 0.003047 | 0.002945 | 0.00 |
18 Jun 2024 | 0.002957 | -0.000022 | -0.74% | 0.002986 | 0.002987 | 0.002869 | 0.00 |
17 Jun 2024 | 0.002978 | -0.000098 | -3.19% | 0.003128 | 0.00314 | 0.002951 | 0.00 |
16 Jun 2024 | 0.003077 | 0.000047 | 1.55% | 0.003028 | 0.003102 | 0.00301 | 0.00 |
15 Jun 2024 | 0.00303 | 0.000073 | 2.47% | 0.002958 | 0.003051 | 0.002952 | 0.00 |
14 Jun 2024 | 0.002958 | 0.00000700 | 0.24% | 0.002954 | 0.002998 | 0.002859 | 0.00 |
13 Jun 2024 | 0.002951 | -0.000075 | -2.48% | 0.003023 | 0.003025 | 0.002916 | 0.00 |
12 Jun 2024 | 0.003026 | 0.000052 | 1.75% | 0.002975 | 0.003105 | 0.002945 | 0.00 |
11 Jun 2024 | 0.002974 | -0.000142 | -4.56% | 0.003118 | 0.00312 | 0.002919 | 0.00 |
10 Jun 2024 | 0.003116 | -0.000032 | -1.02% | 0.003128 | 0.003153 | 0.003106 | 0.00 |
09 Jun 2024 | 0.003149 | 0.000018 | 0.58% | 0.003128 | 0.00316 | 0.003117 | 0.00 |
08 Jun 2024 | 0.00313 | 0.00000300 | 0.10% | 0.003126 | 0.003151 | 0.003119 | 0.00 |
07 Jun 2024 | 0.003127 | -0.000114 | -3.52% | 0.00324 | 0.003263 | 0.003096 | 0.00 |
06 Jun 2024 | 0.003241 | -0.000045 | -1.37% | 0.003286 | 0.003296 | 0.0032 | 0.00 |
05 Jun 2024 | 0.003287 | 0.000045 | 1.39% | 0.003118 | 0.003304 | 0.003097 | 0.00 |
04 Jun 2024 | 0.003241 | 0.000044 | 1.38% | 0.003201 | 0.003256 | 0.003181 | 0.00 |
03 Jun 2024 | 0.003197 | -0.000016 | -0.50% | 0.003209 | 0.003272 | 0.003194 | 0.00 |
02 Jun 2024 | 0.003213 | -0.000028 | -0.86% | 0.003241 | 0.00326 | 0.003188 | 0.00 |
01 Jun 2024 | 0.003241 | 0.000042 | 1.31% | 0.003199 | 0.003252 | 0.003188 | 0.00 |
31 May 2024 | 0.003199 | 0.000014 | 0.44% | 0.003183 | 0.003266 | 0.003164 | 0.00 |
30 May 2024 | 0.003184 | -0.000016 | -0.50% | 0.003202 | 0.003248 | 0.003148 | 0.00 |
29 May 2024 | 0.0032 | -0.000067 | -2.05% | 0.003264 | 0.0033 | 0.00318 | 0.00 |
28 May 2024 | 0.003268 | -0.000042 | -1.27% | 0.003302 | 0.003336 | 0.003205 | 0.00 |
27 May 2024 | 0.00331 | 0.000059 | 1.81% | 0.003118 | 0.003375 | 0.003097 | 0.00 |
26 May 2024 | 0.003251 | 0.000066 | 2.07% | 0.003188 | 0.003298 | 0.003172 | 0.00 |
25 May 2024 | 0.003185 | 0.000015 | 0.47% | 0.003164 | 0.003208 | 0.003155 | 0.00 |
24 May 2024 | 0.00317 | -0.000025 | -0.78% | 0.003205 | 0.003251 | 0.003091 | 0.00 |
23 May 2024 | 0.003195 | 0.000014 | 0.44% | 0.003177 | 0.00335 | 0.003035 | 0.00 |
22 May 2024 | 0.003181 | -0.000043 | -1.33% | 0.003221 | 0.003241 | 0.003107 | 0.00 |
21 May 2024 | 0.003223 | 0.000112 | 3.60% | 0.003118 | 0.00326 | 0.003087 | 0.00 |