WRLDDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.024062 | -0.000488 | -1.99% | 0.024591 | 0.024826 | 0.023977 | 0.00 |
27 Jun 2024 | 0.02455 | 0.000545 | 2.27% | 0.024018 | 0.02473 | 0.023979 | 0.00 |
26 Jun 2024 | 0.024005 | -0.000194 | -0.80% | 0.033378 | 0.036331 | 0.023713 | 7.00 |
25 Jun 2024 | 0.024199 | 0.000291 | 1.22% | 0.023929 | 0.024424 | 0.023782 | 0.00 |
24 Jun 2024 | 0.023908 | -0.004711 | -16.46% | 0.028613 | 0.028708 | 0.023094 | 0.00 |
23 Jun 2024 | 0.028618 | -0.001361 | -4.54% | 0.029979 | 0.030186 | 0.028537 | 0.00 |
22 Jun 2024 | 0.029979 | -0.000481 | -1.58% | 0.03048 | 0.031507 | 0.029968 | 0.00 |
21 Jun 2024 | 0.03046 | 0.000039 | 0.13% | 0.030403 | 0.030707 | 0.029843 | 0.00 |
20 Jun 2024 | 0.030422 | -0.000339 | -1.10% | 0.030765 | 0.031314 | 0.030184 | 0.00 |
19 Jun 2024 | 0.030761 | 0.000638 | 2.12% | 0.030139 | 0.031044 | 0.030006 | 0.00 |
18 Jun 2024 | 0.030123 | -0.003164 | -9.51% | 0.033378 | 0.036331 | 0.029344 | 0.00 |
17 Jun 2024 | 0.033287 | 0.003135 | 10.40% | 0.031833 | 0.033961 | 0.03029 | 7.00 |
16 Jun 2024 | 0.030152 | -0.003893 | -11.43% | 0.034022 | 0.034106 | 0.029683 | 0.00 |
15 Jun 2024 | 0.034045 | 0.009271 | 37.42% | 0.024775 | 0.034121 | 0.024724 | 0.00 |
14 Jun 2024 | 0.024774 | 0.000056 | 0.23% | 0.024745 | 0.02511 | 0.023951 | 0.00 |
13 Jun 2024 | 0.024718 | -0.00063 | -2.49% | 0.025322 | 0.025342 | 0.024425 | 0.00 |
12 Jun 2024 | 0.025348 | -0.009151 | -26.53% | 0.03451 | 0.034811 | 0.025022 | 1.00 |
11 Jun 2024 | 0.034499 | 0.003811 | 12.42% | 0.030701 | 0.035173 | 0.030249 | 0.00 |
10 Jun 2024 | 0.030688 | -0.003094 | -9.16% | 0.031833 | 0.033686 | 0.027836 | 7.00 |
09 Jun 2024 | 0.033782 | 0.001927 | 6.05% | 0.031833 | 0.033905 | 0.03029 | 0.00 |
08 Jun 2024 | 0.031855 | -0.000628 | -1.93% | 0.032469 | 0.032567 | 0.031738 | 0.00 |
07 Jun 2024 | 0.032483 | -0.001187 | -3.53% | 0.033654 | 0.033897 | 0.032157 | 0.00 |
06 Jun 2024 | 0.03367 | -0.000472 | -1.38% | 0.034137 | 0.034243 | 0.033242 | 0.00 |
05 Jun 2024 | 0.034142 | 0.000091 | 0.27% | 0.040351 | 0.044534 | 0.033742 | 7.00 |
04 Jun 2024 | 0.034052 | 0.000461 | 1.37% | 0.033633 | 0.034206 | 0.033417 | 0.00 |
03 Jun 2024 | 0.033591 | -0.004813 | -12.53% | 0.038358 | 0.039111 | 0.033574 | 0.00 |
02 Jun 2024 | 0.038403 | 0.003627 | 10.43% | 0.034776 | 0.039117 | 0.034766 | 0.00 |
01 Jun 2024 | 0.034776 | 0.000455 | 1.33% | 0.034323 | 0.034897 | 0.034203 | 0.00 |
31 May 2024 | 0.034321 | -0.004715 | -12.08% | 0.039021 | 0.039237 | 0.03395 | 0.00 |
30 May 2024 | 0.039036 | -0.000197 | -0.50% | 0.039248 | 0.039816 | 0.038591 | 0.00 |
29 May 2024 | 0.039233 | -0.001863 | -4.53% | 0.041053 | 0.041496 | 0.038985 | 0.00 |
28 May 2024 | 0.041096 | -0.000531 | -1.28% | 0.041531 | 0.041949 | 0.040304 | 0.00 |
27 May 2024 | 0.041627 | 0.00074 | 1.81% | 0.040351 | 0.044534 | 0.040351 | 7.00 |
26 May 2024 | 0.040888 | -0.011276 | -21.62% | 0.052202 | 0.052301 | 0.040253 | 0.00 |
25 May 2024 | 0.052164 | 0.008269 | 18.84% | 0.043811 | 0.052223 | 0.043012 | 0.00 |
24 May 2024 | 0.043895 | 0.003605 | 8.95% | 0.040418 | 0.044186 | 0.038983 | 0.00 |
23 May 2024 | 0.040289 | -0.00353 | -8.06% | 0.043765 | 0.046825 | 0.03827 | 0.00 |
22 May 2024 | 0.04382 | 0.000398 | 0.92% | 0.043389 | 0.044439 | 0.0428 | 0.00 |
21 May 2024 | 0.043422 | 0.003156 | 7.84% | 0.040351 | 0.04875 | 0.040351 | 0.00 |
20 May 2024 | 0.040266 | 0.004918 | 13.91% | 0.028453 | 0.040524 | 0.027649 | 7.00 |
19 May 2024 | 0.035348 | -0.000643 | -1.79% | 0.035974 | 0.036135 | 0.035232 | 0.00 |
18 May 2024 | 0.035991 | 0.001117 | 3.20% | 0.034896 | 0.045086 | 0.033691 | 0.00 |
17 May 2024 | 0.034875 | 0.001646 | 4.95% | 0.033218 | 0.035196 | 0.033121 | 0.00 |
16 May 2024 | 0.033228 | 0.00416 | 14.31% | 0.029061 | 0.035069 | 0.028823 | 0.00 |
15 May 2024 | 0.029069 | 0.000647 | 2.28% | 0.028453 | 0.029103 | 0.027649 | 0.00 |
14 May 2024 | 0.028422 | 0.003329 | 13.27% | 0.025077 | 0.031534 | 0.024346 | 0.00 |
13 May 2024 | 0.025093 | -0.008042 | -24.27% | 0.029601 | 0.033854 | 0.025003 | 7.00 |
12 May 2024 | 0.033134 | 0.000228 | 0.69% | 0.032946 | 0.033363 | 0.03284 | 0.00 |
11 May 2024 | 0.032907 | 0.004471 | 15.72% | 0.028467 | 0.033265 | 0.026466 | 0.00 |
10 May 2024 | 0.028435 | -0.001215 | -4.10% | 0.029601 | 0.029822 | 0.028141 | 0.00 |
09 May 2024 | 0.02965 | -0.003199 | -9.74% | 0.032875 | 0.033917 | 0.027449 | 0.00 |
08 May 2024 | 0.03285 | -0.001316 | -3.85% | 0.0341 | 0.034385 | 0.029989 | 0.00 |
07 May 2024 | 0.034166 | -0.000019 | -0.06% | 0.034182 | 0.034861 | 0.03374 | 0.00 |
06 May 2024 | 0.034185 | -0.000339 | -0.98% | 0.038342 | 0.038824 | 0.033944 | 7.00 |
05 May 2024 | 0.034523 | -0.000074 | -0.21% | 0.033996 | 0.034987 | 0.033551 | 0.00 |
04 May 2024 | 0.034597 | -0.00071 | -2.01% | 0.035266 | 0.035651 | 0.034496 | 0.00 |
03 May 2024 | 0.035308 | 0.001766 | 5.27% | 0.033541 | 0.035476 | 0.03266 | 0.00 |
02 May 2024 | 0.033542 | 0.000082 | 0.25% | 0.033421 | 0.034273 | 0.032521 | 0.00 |
01 May 2024 | 0.033459 | 0.000191 | 0.57% | 0.033154 | 0.033801 | 0.030395 | 1.00 |
30 Abr 2024 | 0.033269 | -0.005155 | -13.42% | 0.038342 | 0.038824 | 0.032747 | 0.00 |
29 Abr 2024 | 0.038423 | 0.000968 | 2.59% | 0.042465 | 0.047319 | 0.037305 | 7.00 |
28 Abr 2024 | 0.037455 | -0.000188 | -0.50% | 0.037644 | 0.038391 | 0.0373 | 0.00 |
27 Abr 2024 | 0.037643 | 0.001478 | 4.09% | 0.036202 | 0.037949 | 0.035697 | 0.00 |
26 Abr 2024 | 0.036164 | 0.001529 | 4.41% | 0.034613 | 0.037548 | 0.034244 | 0.00 |
25 Abr 2024 | 0.034635 | 0.000026 | 0.08% | 0.034661 | 0.035005 | 0.031468 | 0.00 |
24 Abr 2024 | 0.034609 | -0.003408 | -8.96% | 0.038056 | 0.038845 | 0.034518 | 1.00 |
23 Abr 2024 | 0.038017 | -0.008398 | -18.09% | 0.046397 | 0.046741 | 0.032909 | 1.00 |
22 Abr 2024 | 0.046416 | -0.001273 | -2.67% | 0.042465 | 0.04761 | 0.041994 | 12.00 |
21 Abr 2024 | 0.047689 | -0.000342 | -0.71% | 0.048001 | 0.049007 | 0.047264 | 0.00 |
20 Abr 2024 | 0.048031 | 0.001484 | 3.19% | 0.042465 | 0.048332 | 0.041994 | 0.00 |
19 Abr 2024 | 0.046547 | 0.010296 | 28.40% | 0.036189 | 0.047754 | 0.033937 | 0.00 |
18 Abr 2024 | 0.036251 | -0.009591 | -20.92% | 0.045948 | 0.046602 | 0.036141 | 0.00 |
17 Abr 2024 | 0.045842 | -0.001855 | -3.89% | 0.047663 | 0.048228 | 0.044422 | 0.00 |
16 Abr 2024 | 0.047698 | -0.003605 | -7.03% | 0.051222 | 0.051626 | 0.046912 | 1.00 |
15 Abr 2024 | 0.051302 | -0.000796 | -1.53% | 0.051878 | 0.053666 | 0.049286 | 8.00 |
14 Abr 2024 | 0.052098 | -0.002353 | -4.32% | 0.054084 | 0.054372 | 0.047307 | 0.00 |
13 Abr 2024 | 0.05445 | -0.00578 | -9.60% | 0.059953 | 0.060093 | 0.051945 | 1.00 |
12 Abr 2024 | 0.06023 | -0.006934 | -10.32% | 0.067097 | 0.07043 | 0.056233 | 2.00 |
11 Abr 2024 | 0.067164 | -0.005018 | -6.95% | 0.072099 | 0.072148 | 0.066891 | 2.00 |
10 Abr 2024 | 0.072182 | -0.000037 | -0.05% | 0.072142 | 0.072693 | 0.068242 | 2.00 |
09 Abr 2024 | 0.07222 | -0.004361 | -5.69% | 0.076662 | 0.077168 | 0.071263 | 1.00 |
08 Abr 2024 | 0.076581 | -0.001784 | -2.28% | 0.066686 | 0.079533 | 0.060483 | 9.00 |
07 Abr 2024 | 0.078364 | 0.002874 | 3.81% | 0.076622 | 0.078424 | 0.075117 | 3.00 |
06 Abr 2024 | 0.07549 | 0.001933 | 2.63% | 0.073304 | 0.076197 | 0.073075 | 2.00 |
05 Abr 2024 | 0.073557 | 0.00444 | 6.42% | 0.068976 | 0.074324 | 0.066492 | 3.00 |
04 Abr 2024 | 0.069117 | 0.001161 | 1.71% | 0.067689 | 0.075276 | 0.067049 | 0.00 |
03 Abr 2024 | 0.067956 | 0.003057 | 4.71% | 0.066686 | 0.068288 | 0.060483 | 4.00 |
02 Abr 2024 | 0.064899 | 0.000192 | 0.30% | 0.064551 | 0.067273 | 0.060825 | 2.00 |
01 Abr 2024 | 0.064707 | -0.00603 | -8.52% | 0.070779 | 0.070779 | 0.057547 | 15.00 |
31 Mar 2024 | 0.070737 | 0.000578 | 0.82% | 0.070165 | 0.072295 | 0.067438 | 4.00 |
30 Mar 2024 | 0.07016 | 0.0157 | 28.83% | 0.054391 | 0.070384 | 0.054313 | 1.00 |