Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WTKUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.036375 | -0.001344 | -3.56% | 0.037734 | 0.037819 | 0.035881 | 0.00 |
| 02 Jul 2024 | 0.037719 | -0.000235 | -0.62% | 0.037938 | 0.038197 | 0.03752 | 0.00 |
| 01 Jul 2024 | 0.037954 | 0.000028 | 0.07% | 0.028108 | 0.038731 | 0.025811 | 0.00 |
| 30 Jun 2024 | 0.037926 | 0.000701 | 1.88% | 0.037249 | 0.038124 | 0.036991 | 0.00 |
| 29 Jun 2024 | 0.037225 | -0.000032 | -0.09% | 0.037256 | 0.037559 | 0.037171 | 0.00 |
| 28 Jun 2024 | 0.037257 | -0.000755 | -1.99% | 0.038076 | 0.03844 | 0.037126 | 0.00 |
| 27 Jun 2024 | 0.038012 | 0.000843 | 2.27% | 0.037189 | 0.038291 | 0.037128 | 0.00 |
| 26 Jun 2024 | 0.037169 | -0.000301 | -0.80% | 0.028108 | 0.037699 | 0.025811 | 0.00 |
| 25 Jun 2024 | 0.03747 | 0.001692 | 4.73% | 0.03581 | 0.037689 | 0.034512 | 13.00 |
| 24 Jun 2024 | 0.035778 | -0.003987 | -10.03% | 0.039757 | 0.040678 | 0.033572 | 21.00 |
| 23 Jun 2024 | 0.039765 | 0.000107 | 0.27% | 0.039658 | 0.044509 | 0.037619 | 16.00 |
| 22 Jun 2024 | 0.039658 | -0.000088 | -0.22% | 0.039771 | 0.042061 | 0.036675 | 10.00 |
| 21 Jun 2024 | 0.039746 | 0.013505 | 51.46% | 0.026225 | 0.039772 | 0.024393 | 15.00 |
| 20 Jun 2024 | 0.026241 | -0.000612 | -2.28% | 0.026857 | 0.027295 | 0.025758 | 0.00 |
| 19 Jun 2024 | 0.026854 | -0.005357 | -16.63% | 0.032227 | 0.033195 | 0.026653 | 0.00 |
| 18 Jun 2024 | 0.03221 | 0.004179 | 14.91% | 0.028108 | 0.032267 | 0.025549 | 2.00 |
| 17 Jun 2024 | 0.028031 | -0.004908 | -14.90% | 0.049681 | 0.052586 | 0.026456 | 1.00 |
| 16 Jun 2024 | 0.032939 | 0.005882 | 21.74% | 0.027039 | 0.033213 | 0.026201 | 3.00 |
| 15 Jun 2024 | 0.027058 | -0.00043 | -1.56% | 0.02749 | 0.029714 | 0.026383 | 0.00 |
| 14 Jun 2024 | 0.027488 | -0.004242 | -13.37% | 0.031765 | 0.034263 | 0.026622 | 1.00 |
| 13 Jun 2024 | 0.03173 | -0.008997 | -22.09% | 0.040686 | 0.043543 | 0.031663 | 17.00 |
| 12 Jun 2024 | 0.040728 | -0.006997 | -14.66% | 0.047741 | 0.049115 | 0.039185 | 42.00 |
| 11 Jun 2024 | 0.047725 | -0.003862 | -7.49% | 0.051609 | 0.053117 | 0.045424 | 14.00 |
| 10 Jun 2024 | 0.051586 | 0.00158 | 3.16% | 0.049681 | 0.055118 | 0.048821 | 5.00 |
| 09 Jun 2024 | 0.050006 | 0.00029 | 0.58% | 0.049681 | 0.052586 | 0.047769 | 9.00 |
| 08 Jun 2024 | 0.049716 | -0.003036 | -5.76% | 0.053318 | 0.05367 | 0.048418 | 8.00 |
| 07 Jun 2024 | 0.052752 | -0.003491 | -6.21% | 0.056216 | 0.057436 | 0.0492 | 10.00 |
| 06 Jun 2024 | 0.056244 | -0.002645 | -4.49% | 0.058879 | 0.059062 | 0.050541 | 14.00 |
| 05 Jun 2024 | 0.058889 | 0.000471 | 0.81% | 0.073072 | 0.079605 | 0.055182 | 3.00 |
| 04 Jun 2024 | 0.058418 | 0.005117 | 9.60% | 0.054121 | 0.062461 | 0.052613 | 21.00 |
| 03 Jun 2024 | 0.053301 | -0.000751 | -1.39% | 0.053989 | 0.055628 | 0.049758 | 11.00 |
| 02 Jun 2024 | 0.054052 | -0.004251 | -7.29% | 0.058303 | 0.058931 | 0.053864 | 8.00 |
| 01 Jun 2024 | 0.058304 | -0.000516 | -0.88% | 0.058823 | 0.059882 | 0.054663 | 12.00 |
| 31 May 2024 | 0.058819 | -0.000447 | -0.75% | 0.059244 | 0.061714 | 0.056711 | 11.00 |
| 30 May 2024 | 0.059266 | -0.000488 | -0.82% | 0.059777 | 0.061634 | 0.055068 | 7.00 |
| 29 May 2024 | 0.059754 | 0.001973 | 3.42% | 0.057719 | 0.062535 | 0.057307 | 9.00 |
| 28 May 2024 | 0.05778 | -0.011767 | -16.92% | 0.066628 | 0.066633 | 0.057764 | 18.00 |
| 27 May 2024 | 0.069547 | 0.006782 | 10.80% | 0.073072 | 0.079605 | 0.059823 | 17.00 |
| 26 May 2024 | 0.062766 | -0.007573 | -10.77% | 0.07039 | 0.071533 | 0.06198 | 16.00 |
| 25 May 2024 | 0.070339 | -0.002533 | -3.48% | 0.072733 | 0.072839 | 0.064248 | 9.00 |
| 24 May 2024 | 0.072872 | 0.002253 | 3.19% | 0.070544 | 0.073767 | 0.061868 | 17.00 |
| 23 May 2024 | 0.070619 | -0.007141 | -9.18% | 0.077663 | 0.079474 | 0.065352 | 23.00 |
| 22 May 2024 | 0.07776 | 0.000322 | 0.42% | 0.07738 | 0.080969 | 0.071529 | 15.00 |
| 21 May 2024 | 0.077438 | 0.004521 | 6.20% | 0.073072 | 0.087535 | 0.070861 | 33.00 |
| 20 May 2024 | 0.072918 | 0.000779 | 1.08% | 0.076114 | 0.078829 | 0.067619 | 15.00 |
| 19 May 2024 | 0.072139 | 0.00025 | 0.35% | 0.071855 | 0.07355 | 0.06823 | 18.00 |
| 18 May 2024 | 0.071889 | -0.000517 | -0.71% | 0.07245 | 0.073764 | 0.069274 | 13.00 |
| 17 May 2024 | 0.072406 | -0.000202 | -0.28% | 0.072584 | 0.077195 | 0.070328 | 25.00 |
| 16 May 2024 | 0.072608 | -0.000353 | -0.48% | 0.072941 | 0.074931 | 0.064807 | 25.00 |
| 15 May 2024 | 0.072961 | 0.002051 | 2.89% | 0.070989 | 0.075502 | 0.065672 | 29.00 |
| 14 May 2024 | 0.07091 | -0.003041 | -4.11% | 0.076114 | 0.078237 | 0.067619 | 21.00 |
| 13 May 2024 | 0.073951 | -0.010188 | -12.11% | 0.096782 | 0.104515 | 0.064136 | 112.00 |
| 12 May 2024 | 0.084139 | -0.009401 | -10.05% | 0.093653 | 0.094263 | 0.082609 | 41.00 |
| 11 May 2024 | 0.093541 | 0.011698 | 14.29% | 0.081935 | 0.097642 | 0.079903 | 64.00 |
| 10 May 2024 | 0.081842 | -0.01597 | -16.33% | 0.096772 | 0.097087 | 0.078239 | 61.00 |
| 09 May 2024 | 0.097813 | 0.01172 | 13.61% | 0.096782 | 0.104515 | 0.089397 | 72.00 |
| 08 May 2024 | 0.086093 | -0.003034 | -3.40% | 0.088956 | 0.097788 | 0.076575 | 37.00 |
| 07 May 2024 | 0.089127 | 0.008851 | 11.03% | 0.080269 | 0.098743 | 0.072719 | 61.00 |
| 06 May 2024 | 0.080275 | 0.002449 | 3.15% | 0.096814 | 0.097312 | 0.069189 | 14.00 |
| 05 May 2024 | 0.077826 | -0.013529 | -14.81% | 0.091331 | 0.094848 | 0.0701 | 13.00 |
| 04 May 2024 | 0.091355 | 0.025336 | 38.38% | 0.065941 | 0.091408 | 0.06154 | 7.00 |
| 03 May 2024 | 0.066019 | 0.001896 | 2.96% | 0.064122 | 0.095971 | 0.059074 | 15.00 |
| 02 May 2024 | 0.064123 | 0.005964 | 10.25% | 0.058093 | 0.068421 | 0.056913 | 4.00 |
| 01 May 2024 | 0.058159 | -0.000884 | -1.50% | 0.05884 | 0.060356 | 0.055355 | 0.00 |
| 30 Abr 2024 | 0.059043 | -0.004717 | -7.40% | 0.063625 | 0.075057 | 0.057013 | 0.00 |
| 29 Abr 2024 | 0.06376 | -0.003965 | -5.85% | 0.096814 | 0.097312 | 0.063245 | 0.00 |
| 28 Abr 2024 | 0.067725 | 0.000248 | 0.37% | 0.067479 | 0.069418 | 0.067372 | 0.00 |
| 27 Abr 2024 | 0.067477 | 0.002594 | 4.00% | 0.06495 | 0.068027 | 0.063888 | 0.00 |
| 26 Abr 2024 | 0.064883 | -0.000599 | -0.91% | 0.065439 | 0.065661 | 0.064372 | 0.00 |
| 25 Abr 2024 | 0.065482 | 0.000966 | 1.50% | 0.064613 | 0.066145 | 0.063723 | 0.00 |
| 24 Abr 2024 | 0.064516 | -0.001733 | -2.62% | 0.066317 | 0.067748 | 0.063882 | 0.00 |
| 23 Abr 2024 | 0.066249 | -0.035194 | -34.69% | 0.101401 | 0.103399 | 0.066224 | 0.00 |
| 22 Abr 2024 | 0.101443 | 0.00169 | 1.69% | 0.096814 | 0.102359 | 0.095741 | 0.00 |
| 21 Abr 2024 | 0.099753 | -0.000122 | -0.12% | 0.099813 | 0.101294 | 0.098865 | 0.00 |
| 20 Abr 2024 | 0.099875 | 0.002639 | 2.71% | 0.096814 | 0.100502 | 0.095741 | 0.00 |
| 19 Abr 2024 | 0.097236 | 0.000045 | 0.05% | 0.097023 | 0.098974 | 0.090987 | 0.00 |
| 18 Abr 2024 | 0.097191 | 0.002673 | 2.83% | 0.094736 | 0.098062 | 0.093716 | 0.00 |
| 17 Abr 2024 | 0.094518 | -0.003252 | -3.33% | 0.0977 | 0.098858 | 0.092736 | 0.00 |
| 16 Abr 2024 | 0.097771 | -0.000522 | -0.53% | 0.09814 | 0.099009 | 0.095069 | 0.00 |
| 15 Abr 2024 | 0.098293 | -0.001888 | -1.88% | 0.099757 | 0.103705 | 0.09626 | 0.00 |
| 14 Abr 2024 | 0.100181 | 0.004211 | 4.39% | 0.095324 | 0.100502 | 0.092369 | 0.00 |
| 13 Abr 2024 | 0.09597 | -0.006814 | -6.63% | 0.102311 | 0.104553 | 0.091554 | 0.00 |
| 12 Abr 2024 | 0.102784 | -0.008361 | -7.52% | 0.111034 | 0.112582 | 0.099237 | 0.00 |
| 11 Abr 2024 | 0.111145 | -0.00104 | -0.93% | 0.112056 | 0.114591 | 0.110189 | 0.00 |
| 10 Abr 2024 | 0.112185 | 0.000978 | 0.88% | 0.111088 | 0.112726 | 0.1083 | 0.00 |
| 09 Abr 2024 | 0.111207 | 0.039022 | 54.06% | 0.072261 | 0.115759 | 0.071067 | 0.00 |
| 08 Abr 2024 | 0.072184 | 0.00467 | 6.92% | 0.064221 | 0.07277 | 0.062709 | 0.00 |
| 07 Abr 2024 | 0.067515 | 0.00181 | 2.76% | 0.065552 | 0.067566 | 0.065392 | 0.00 |
| 06 Abr 2024 | 0.065705 | 0.000727 | 1.12% | 0.064754 | 0.06632 | 0.06474 | 0.00 |
| 05 Abr 2024 | 0.064978 | -0.000046 | -0.07% | 0.065079 | 0.065389 | 0.062948 | 0.00 |
