Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Plus | XBCUSD | Cripto | 281,003 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.259877 | -12.63% | 1.80 | 1,050,094,720.00 | 8,160.11 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.06 | 2.51 | 1.42 | 2.06 | 0.468927 - 24.98 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 02:59:55 | 15.43 | 1.80 | USD |
Resumen Histórico XBCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.87 | 1.05 | 200.28 | -0.407515 | -18.47% |
| 1 Month | 2.81 | 3.03 | 1.05 | 154.97 | -1.01 | -36.00% |
| 3 Months | 4.26 | 5.38 | 1.05 | 131.72 | -2.47 | -57.83% |
| 6 Months | 2.31 | 7.22 | 0.468927 | 115.80 | -0.511046 | -22.13% |
| 1 Year | 3.89 | 24.98 | 0.468927 | 98.14 | -2.10 | -53.83% |
| 3 Years | 3.60 | 37.50 | 0.468927 | 71.33 | -1.80 | -50.05% |
| 5 Years | 7.25 | 50.40 | 0.468927 | 59.76 | -5.45 | -75.19% |
XBCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.05 | 0.240 | 13.42% | 1.81 | 2.26 | 1.36 | 246.00 |
| 18 Jun 2024 | 1.81 | -0.370 | -16.96% | 2.18 | 2.48 | 1.34 | 130.00 |
| 17 Jun 2024 | 2.18 | -0.490 | -18.39% | 2.25 | 2.63 | 1.48 | 156.00 |
| 16 Jun 2024 | 2.67 | 1.17 | 78.23% | 1.50 | 2.67 | 1.36 | 195.00 |
| 15 Jun 2024 | 1.50 | -0.760 | -33.51% | 2.25 | 2.63 | 1.50 | 201.00 |
| 14 Jun 2024 | 2.26 | 0.730 | 47.65% | 1.53 | 2.69 | 1.50 | 249.00 |
| 13 Jun 2024 | 1.53 | -0.570 | -27.01% | 2.21 | 2.87 | 1.05 | 221.00 |
| 12 Jun 2024 | 2.09 | -0.480 | -18.63% | 2.57 | 2.94 | 2.08 | 145.00 |
| 11 Jun 2024 | 2.57 | 0.120 | 4.93% | 2.45 | 2.71 | 2.05 | 173.00 |
| 10 Jun 2024 | 2.45 | -0.030 | -1.13% | 2.46 | 2.97 | 2.19 | 100.00 |
| 09 Jun 2024 | 2.48 | 0.120 | 5.29% | 2.35 | 2.77 | 2.14 | 189.00 |
| 08 Jun 2024 | 2.35 | -0.340 | -12.71% | 2.70 | 2.76 | 2.11 | 121.00 |
| 07 Jun 2024 | 2.70 | 0.110 | 4.43% | 2.58 | 2.81 | 2.58 | 199.00 |
| 06 Jun 2024 | 2.58 | -0.250 | -8.73% | 2.83 | 2.83 | 2.58 | 111.00 |
| 05 Jun 2024 | 2.83 | 0.080 | 2.83% | 2.46 | 2.85 | 2.45 | 123.00 |
| 04 Jun 2024 | 2.75 | 0.180 | 7.02% | 2.57 | 2.83 | 2.51 | 113.00 |
| 03 Jun 2024 | 2.57 | 0.110 | 4.54% | 2.46 | 2.75 | 2.45 | 130.00 |
| 02 Jun 2024 | 2.46 | -0.290 | -10.53% | 2.75 | 2.95 | 2.46 | 123.00 |
| 01 Jun 2024 | 2.75 | -0.100 | -3.53% | 2.85 | 3.00 | 2.49 | 140.00 |
| 31 May 2024 | 2.85 | 0.270 | 10.48% | 2.58 | 3.02 | 2.48 | 181.00 |
| 30 May 2024 | 2.58 | 0.130 | 5.40% | 2.47 | 3.03 | 2.46 | 125.00 |
| 29 May 2024 | 2.45 | -0.090 | -3.41% | 2.49 | 2.97 | 2.44 | 134.00 |
| 28 May 2024 | 2.53 | -0.090 | -3.48% | 2.63 | 3.03 | 2.47 | 118.00 |
| 27 May 2024 | 2.62 | -0.110 | -3.88% | 2.42 | 2.96 | 2.25 | 128.00 |
| 26 May 2024 | 2.73 | 0.150 | 5.72% | 2.58 | 2.81 | 2.48 | 142.00 |
| 25 May 2024 | 2.58 | 0.010 | 0.29% | 2.57 | 2.80 | 2.53 | 164.00 |
| 24 May 2024 | 2.58 | 0.100 | 3.85% | 2.48 | 2.75 | 2.46 | 119.00 |
| 23 May 2024 | 2.48 | -0.330 | -11.75% | 2.81 | 2.84 | 2.45 | 149.00 |
| 22 May 2024 | 2.81 | -0.040 | -1.36% | 2.85 | 3.12 | 2.51 | 119.00 |
| 21 May 2024 | 2.85 | -0.030 | -1.21% | 2.89 | 3.02 | 2.56 | 128.00 |
| 20 May 2024 | 2.88 | 0.340 | 13.24% | 2.42 | 3.07 | 2.25 | 104.00 |
| 19 May 2024 | 2.55 | -0.110 | -4.06% | 2.65 | 2.85 | 2.43 | 97.00 |
| 18 May 2024 | 2.65 | -0.020 | -0.86% | 2.68 | 2.95 | 2.41 | 135.00 |
