Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Incognito | XBIUSD | Cripto | 62,219 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000688 | 0.19% | 0.003715 | 612,985,032.00 | 6,191.77 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003705 | 0.003745 | 0.0037 | 0.003708 | 0.002542 - 0.008708 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:48:17 | 0.00000000 | 0.004153 | USD |
Resumen Histórico XBIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.005157 | 0.005165 | 0.002542 | 168.00 | -0.001442 | -27.96% |
| 1 Year | 0.008621 | 0.008708 | 0.002542 | 134.00 | -0.004906 | -56.91% |
| 3 Years | 0.00503 | 0.055493 | 0.000196 | 8,186.97 | -0.001315 | -26.14% |
| 5 Years | 0.027214 | 0.26694 | 0.000196 | 314,830.13 | -0.023499 | -86.35% |
XBIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.003705 | 0.000087 | 2.40% | 0.003616 | 0.003744 | 0.003614 | 0.00 |
| 24 Jun 2024 | 0.003619 | -0.000181 | -4.76% | 0.00379 | 0.003798 | 0.003514 | 0.00 |
| 23 Jun 2024 | 0.0038 | -0.000054 | -1.40% | 0.003855 | 0.003869 | 0.003795 | 0.00 |
| 22 Jun 2024 | 0.003854 | 0.000011 | 0.29% | 0.003849 | 0.003869 | 0.003835 | 0.00 |
| 21 Jun 2024 | 0.003843 | -0.00005 | -1.28% | 0.003893 | 0.003899 | 0.003802 | 0.00 |
| 20 Jun 2024 | 0.003893 | 0.00000200 | 0.05% | 0.003898 | 0.003987 | 0.003872 | 0.00 |
| 19 Jun 2024 | 0.003891 | -0.000012 | -0.31% | 0.003908 | 0.003942 | 0.003882 | 0.00 |
| 18 Jun 2024 | 0.003902 | -0.000083 | -2.08% | 0.003989 | 0.003992 | 0.003842 | 0.00 |
| 17 Jun 2024 | 0.003985 | -0.000013 | -0.33% | 0.00396 | 0.004036 | 0.003908 | 0.00 |
| 16 Jun 2024 | 0.003998 | 0.000027 | 0.68% | 0.003971 | 0.004014 | 0.00396 | 0.00 |
| 15 Jun 2024 | 0.003971 | 0.00000900 | 0.23% | 0.00396 | 0.003984 | 0.00395 | 0.00 |
| 14 Jun 2024 | 0.003961 | -0.000046 | -1.15% | 0.004011 | 0.004039 | 0.003901 | 0.00 |
| 13 Jun 2024 | 0.004008 | -0.000087 | -2.13% | 0.004095 | 0.004103 | 0.003974 | 0.00 |
| 12 Jun 2024 | 0.004094 | 0.000051 | 1.26% | 0.00404 | 0.004199 | 0.004014 | 0.00 |
| 11 Jun 2024 | 0.004043 | -0.000126 | -3.02% | 0.004172 | 0.004172 | 0.00397 | 0.00 |
| 10 Jun 2024 | 0.004168 | -0.000011 | -0.26% | 0.004063 | 0.004216 | 0.004055 | 0.00 |
| 09 Jun 2024 | 0.004179 | 0.00002 | 0.48% | 0.004157 | 0.00419 | 0.00415 | 0.00 |
| 08 Jun 2024 | 0.00416 | -0.00000044 | -0.01% | 0.004157 | 0.004171 | 0.004152 | 0.00 |
| 07 Jun 2024 | 0.00416 | -0.000087 | -2.05% | 0.004245 | 0.004315 | 0.004111 | 0.00 |
| 06 Jun 2024 | 0.004247 | -0.000019 | -0.45% | 0.004269 | 0.004298 | 0.004212 | 0.00 |
| 05 Jun 2024 | 0.004266 | 0.000032 | 0.76% | 0.004063 | 0.004305 | 0.004055 | 0.00 |
| 04 Jun 2024 | 0.004234 | 0.000106 | 2.58% | 0.004128 | 0.004262 | 0.004113 | 0.00 |
| 03 Jun 2024 | 0.004127 | 0.00006 | 1.48% | 0.004063 | 0.004216 | 0.004055 | 0.00 |
| 02 Jun 2024 | 0.004068 | 0.00000600 | 0.15% | 0.004063 | 0.004104 | 0.004042 | 0.00 |
| 01 Jun 2024 | 0.004062 | 0.000014 | 0.35% | 0.00405 | 0.004069 | 0.004044 | 0.00 |
| 31 May 2024 | 0.004048 | -0.000053 | -1.29% | 0.004102 | 0.004137 | 0.003998 | 0.00 |
| 30 May 2024 | 0.004101 | 0.000045 | 1.11% | 0.004055 | 0.004172 | 0.004027 | 0.00 |
| 29 May 2024 | 0.004056 | -0.000046 | -1.12% | 0.004099 | 0.004131 | 0.004026 | 0.00 |
| 28 May 2024 | 0.004102 | -0.000058 | -1.39% | 0.004164 | 0.004169 | 0.004034 | 0.00 |
| 27 May 2024 | 0.00416 | 0.00005 | 1.22% | 0.003976 | 0.004235 | 0.003942 | 0.00 |
| 26 May 2024 | 0.004109 | -0.000045 | -1.08% | 0.004156 | 0.004168 | 0.004094 | 0.00 |
| 25 May 2024 | 0.004154 | 0.00004 | 0.97% | 0.004112 | 0.004173 | 0.004111 | 0.00 |
