Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Onyxcoin | XCNKRW | Cripto | 44,582,761 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.036 | -1.55% | 2.28 | 2.28 | 2.31 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.32 | 2.32 | 2.28 | 2.32 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 20:52:42 | 0.000050 | 2.28 | KRW |
Resumen Histórico XCNKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCNKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 2.31 | 0.00 | -0.17% | 2.32 | 2.42 | 2.28 | 8,306,856.00 |
| 28 Jun 2024 | 2.32 | 0.020 | 0.92% | 2.30 | 2.36 | 2.27 | 7,362,261.00 |
| 27 Jun 2024 | 2.29 | -0.020 | -0.74% | 2.31 | 2.36 | 2.27 | 9,226,786.00 |
| 26 Jun 2024 | 2.31 | -0.110 | -4.39% | 2.40 | 2.43 | 2.26 | 22,262,809.00 |
| 25 Jun 2024 | 2.42 | 0.100 | 4.23% | 2.32 | 2.43 | 2.31 | 11,248,759.00 |
| 24 Jun 2024 | 2.32 | 0.100 | 4.41% | 2.22 | 2.38 | 2.14 | 17,637,333.00 |
| 23 Jun 2024 | 2.22 | -0.060 | -2.63% | 2.28 | 2.34 | 2.22 | 21,841,760.00 |
| 22 Jun 2024 | 2.28 | 0.040 | 1.78% | 2.24 | 2.33 | 2.20 | 10,486,191.00 |
| 21 Jun 2024 | 2.24 | -0.020 | -0.97% | 2.26 | 2.27 | 2.19 | 10,294,639.00 |
| 20 Jun 2024 | 2.26 | -0.080 | -3.37% | 2.34 | 2.42 | 2.24 | 9,374,550.00 |
| 19 Jun 2024 | 2.34 | 0.120 | 5.16% | 2.23 | 2.40 | 2.21 | 10,311,554.00 |
| 18 Jun 2024 | 2.23 | -0.100 | -4.09% | 2.33 | 2.33 | 2.15 | 23,333,515.00 |
| 17 Jun 2024 | 2.32 | -0.240 | -9.44% | 2.56 | 2.58 | 2.27 | 39,601,973.00 |
| 16 Jun 2024 | 2.56 | 0.060 | 2.23% | 2.51 | 2.56 | 2.49 | 12,331,554.00 |
| 15 Jun 2024 | 2.51 | 0.030 | 1.37% | 2.47 | 2.62 | 2.46 | 7,959,018.00 |
| 14 Jun 2024 | 2.47 | -0.040 | -1.43% | 2.51 | 2.56 | 2.46 | 16,007,788.00 |
| 13 Jun 2024 | 2.51 | -0.090 | -3.61% | 2.60 | 2.64 | 2.51 | 18,064,625.00 |
| 12 Jun 2024 | 2.60 | 0.020 | 0.66% | 2.59 | 2.70 | 2.51 | 20,706,642.00 |
| 11 Jun 2024 | 2.59 | -0.090 | -3.51% | 2.68 | 2.71 | 2.55 | 19,232,762.00 |
| 10 Jun 2024 | 2.68 | -0.100 | -3.73% | 2.79 | 2.80 | 2.63 | 32,888,144.00 |
| 09 Jun 2024 | 2.79 | 0.150 | 5.53% | 2.64 | 2.80 | 2.60 | 18,496,645.00 |
| 08 Jun 2024 | 2.64 | -0.090 | -3.23% | 2.73 | 2.74 | 2.61 | 27,447,458.00 |
| 07 Jun 2024 | 2.73 | -0.090 | -3.02% | 2.81 | 2.86 | 2.65 | 34,297,424.00 |
| 06 Jun 2024 | 2.81 | 0.030 | 0.97% | 2.79 | 2.89 | 2.78 | 24,531,416.00 |
| 05 Jun 2024 | 2.79 | -0.070 | -2.42% | 2.89 | 2.97 | 2.75 | 33,867,713.00 |
| 04 Jun 2024 | 2.85 | -0.020 | -0.76% | 2.88 | 2.93 | 2.77 | 26,030,692.00 |
| 03 Jun 2024 | 2.88 | 0.100 | 3.60% | 2.77 | 2.92 | 2.77 | 31,437,498.00 |
| 02 Jun 2024 | 2.78 | -0.050 | -1.80% | 2.83 | 2.84 | 2.76 | 24,930,614.00 |
| 01 Jun 2024 | 2.83 | 0.020 | 0.86% | 2.80 | 2.88 | 2.77 | 33,943,681.00 |
| 31 May 2024 | 2.80 | -0.070 | -2.30% | 2.87 | 2.90 | 2.79 | 38,228,956.00 |
| 30 May 2024 | 2.87 | -0.010 | -0.49% | 2.88 | 2.99 | 2.81 | 46,668,989.00 |
