Datos Histórico Elastic - XELGBP | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Elastic (Criptodivisas:XELGBP)
Elastic (Criptodivisas:XELGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Elastic	XELGBP	Cripto	2,559,125	MD5

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000125	0.57%	0.022044	0.024144	0.026768

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.021912	0.022082	0.021858	0.02192	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	14:19:36	0.00000000	0.001261	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	XEL	XELEUR	XELUSD	XELBTC

Resumen Histórico XELGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.020835	0.040068	0.00056	295,775.52	0.001209	5.80%

XELGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jun 2024	0.021928	0.000053	0.24%	0.021863	0.021979	0.021806	0.00
14 Jun 2024	0.021875	-0.00013	-0.59%	0.022	0.022318	0.021557	0.00
13 Jun 2024	0.022004	-0.000397	-1.77%	0.022362	0.022436	0.02184	0.00
12 Jun 2024	0.022402	0.000175	0.79%	0.022216	0.022881	0.022068	0.00
11 Jun 2024	0.022227	-0.0007	-3.05%	0.022942	0.022945	0.021853	0.00
10 Jun 2024	0.022928	-0.000065	-0.28%	0.022549	0.023143	0.021994	0.00
09 Jun 2024	0.022992	0.000079	0.34%	0.022909	0.023084	0.02287	0.00
08 Jun 2024	0.022913	0.000015	0.07%	0.022888	0.022971	0.022866	0.00
07 Jun 2024	0.022898	-0.00036	-1.55%	0.023248	0.023638	0.02272	0.00
06 Jun 2024	0.023259	-0.000081	-0.35%	0.023337	0.023493	0.023085	0.00
05 Jun 2024	0.02334	0.000133	0.57%	0.022549	0.023604	0.021994	0.00
04 Jun 2024	0.023207	0.000664	2.95%	0.022554	0.023331	0.022534	0.00
03 Jun 2024	0.022542	0.000195	0.87%	0.022302	0.023113	0.022272	0.00
02 Jun 2024	0.022347	0.000046	0.21%	0.022316	0.022534	0.02219	0.00
01 Jun 2024	0.022302	0.000056	0.25%	0.022265	0.02234	0.022218	0.00
31 May 2024	0.022246	-0.00031	-1.37%	0.022549	0.022735	0.021994	0.00
30 May 2024	0.022556	0.000209	0.93%	0.022388	0.022911	0.022194	0.00
29 May 2024	0.022347	-0.000167	-0.74%	0.022499	0.022673	0.0222	0.00
28 May 2024	0.022514	-0.000259	-1.14%	0.022784	0.022822	0.022169	0.00
27 May 2024	0.022773	0.000188	0.83%	0.021351	0.023166	0.019928	0.00
26 May 2024	0.022585	-0.000278	-1.22%	0.022843	0.022903	0.02251	0.00
25 May 2024	0.022863	0.000225	0.99%	0.022607	0.022937	0.022594	0.00
24 May 2024	0.022639	0.0002	0.89%	0.022399	0.0228	0.022054	0.00
23 May 2024	0.022438	-0.000357	-1.57%	0.022828	0.02306	0.022072	0.00
22 May 2024	0.022795	-0.000409	-1.76%	0.02316	0.023211	0.022771	0.00
21 May 2024	0.023204	-0.000312	-1.33%	0.023471	0.023646	0.022848	0.00
20 May 2024	0.023516	0.001621	7.40%	0.021351	0.023525	0.019928	0.00
19 May 2024	0.021896	-0.000258	-1.16%	0.022147	0.022371	0.021795	0.00
18 May 2024	0.022153	0.000013	0.06%	0.022144	0.022285	0.022034	0.00
17 May 2024	0.022141	0.000499	2.31%	0.021636	0.022296	0.021606	0.00
16 May 2024	0.021642	-0.000284	-1.30%	0.021938	0.022051	0.021436	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones