Datos Histórico NEM - XEMEUR | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
NEM (Criptodivisas:XEMEUR)
NEM (Criptodivisas:XEMEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
NEM	XEMEUR	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.019051	0.018373	0.019282

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.019051	0.019051	0.019051	0.019051	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
BITV	21:27:11	1,260.08	0.018425	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	XEM	XEMUSD	XEMGBP	XEMBTC

Resumen Histórico XEMEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XEMEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.019051	0.00	0.00%	0.019051	0.019051	0.019051	0.00
19 Jun 2024	0.019051	0.00	0.00%	0.019051	0.019051	0.019051	0.00
18 Jun 2024	0.019051	0.00	0.00%	0.019051	0.019051	0.019051	0.00
17 Jun 2024	0.019051	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,144.00
16 Jun 2024	0.019051	0.00	0.00%	0.019051	0.019051	0.019051	0.00
15 Jun 2024	0.019051	0.00	0.00%	0.019051	0.019051	0.019051	0.00
14 Jun 2024	0.019051	0.00	0.00%	0.019051	0.019051	0.019051	0.00
13 Jun 2024	0.019051	0.00	0.00%	0.019051	0.019051	0.019051	0.00
12 Jun 2024	0.019051	0.00	0.00%	0.019051	0.019051	0.019051	0.00
11 Jun 2024	0.019051	-0.000149	-0.78%	0.019199	0.020188	0.018425	2,567,606.00
10 Jun 2024	0.0192	-0.000337	-1.72%	0.019251	0.019711	0.018948	2,645,905.00
09 Jun 2024	0.019537	-0.000016	-0.08%	0.019641	0.019848	0.018889	2,257,170.00
08 Jun 2024	0.019553	0.000816	4.36%	0.018754	0.0212	0.018711	17,810,992.00
07 Jun 2024	0.018737	-0.00104	-5.26%	0.019656	0.020301	0.017405	12,112,049.00
06 Jun 2024	0.019777	-0.001331	-6.31%	0.022543	0.022543	0.019285	18,540,062.00
05 Jun 2024	0.021108	-0.000557	-2.57%	0.022426	0.023833	0.020958	40,540,001.00
04 Jun 2024	0.021665	-0.000739	-3.30%	0.022426	0.023833	0.020958	38,747,271.00
03 Jun 2024	0.022404	-0.01017	-31.22%	0.032574	0.032608	0.021402	132,265,631.00
02 Jun 2024	0.032574	-0.000953	-2.84%	0.033527	0.033736	0.032462	366,516.00
01 Jun 2024	0.033527	-0.000157	-0.47%	0.033684	0.033894	0.033434	116,704.00
31 May 2024	0.033684	-0.000139	-0.41%	0.033823	0.033823	0.032756	340,487.00
30 May 2024	0.033823	-0.001235	-3.52%	0.035511	0.035511	0.033624	218,391.00
29 May 2024	0.035058	0.000669	1.95%	0.03552	0.035956	0.035042	129,188.00
28 May 2024	0.034389	-0.001102	-3.11%	0.035511	0.035511	0.034381	14,037.00
27 May 2024	0.035491	0.001083	3.15%	0.034425	0.035586	0.033739	650,990.00
26 May 2024	0.034408	-0.000415	-1.19%	0.034823	0.034823	0.03406	439,168.00
25 May 2024	0.034823	0.000853	2.51%	0.03397	0.034916	0.03397	152,608.00
24 May 2024	0.03397	-0.000542	-1.57%	0.034512	0.034802	0.03378	131,989.00
23 May 2024	0.034512	-0.001906	-5.23%	0.036462	0.036462	0.0336	199,322.00
22 May 2024	0.036418	-0.000044	-0.12%	0.036462	0.036518	0.036418	273.00
21 May 2024	0.036462	0.000356	0.99%	0.036406	0.036912	0.035836	727,111.00

Ver Mas Datos Históricos »

Trevi Group Tf Dc26 Eur

NLBNPIT1UVD9 20351221 23...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones