Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEM | XEMGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000081 | 0.73% | 0.011165 | 0.011165 | 0.011165 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011082 | 0.011165 | 0.010549 | 0.011084 | 0.010096 - 0.09113 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 07:31:02 | 10,430.11 | 0.074849 | GBP |
Resumen Histórico XEMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010707 | 0.012034 | 0.010096 | 761,829.85 | 0.000458 | 4.28% |
| 1 Month | 0.02985 | 0.069445 | 0.010096 | 841,559.98 | -0.018685 | -62.60% |
| 3 Months | 0.034994 | 0.069836 | 0.010096 | 462,091.89 | -0.023828 | -68.09% |
| 6 Months | 0.030787 | 0.071332 | 0.010096 | 578,584.03 | -0.019622 | -63.73% |
| 1 Year | 0.022606 | 0.09113 | 0.010096 | 715,678.67 | -0.011441 | -50.61% |
| 3 Years | 0.077523 | 1.38 | 0.009581 | 12,632,249.59 | -0.066357 | -85.60% |
| 5 Years | 0.07753 | 2,210.05 | 0.002848 | 30,209,816.99 | -0.066365 | -85.60% |
XEMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.011081 | -0.000601 | -5.14% | 0.010501 | 0.011758 | 0.010096 | 770,493.00 |
| 25 Jun 2024 | 0.011682 | 0.000744 | 6.81% | 0.010928 | 0.011993 | 0.010918 | 761,579.00 |
| 24 Jun 2024 | 0.010938 | 0.000415 | 3.95% | 0.010501 | 0.010953 | 0.010096 | 758,927.00 |
| 23 Jun 2024 | 0.010522 | -0.000657 | -5.88% | 0.011182 | 0.011224 | 0.010513 | 701,124.00 |
| 22 Jun 2024 | 0.011179 | 0.000032 | 0.29% | 0.011162 | 0.011222 | 0.011122 | 582,326.00 |
| 21 Jun 2024 | 0.011147 | -0.000132 | -1.17% | 0.01127 | 0.011297 | 0.011036 | 762,666.00 |
| 20 Jun 2024 | 0.011279 | 0.000574 | 5.36% | 0.010707 | 0.012034 | 0.010707 | 995,690.00 |
| 19 Jun 2024 | 0.010705 | -0.000048 | -0.45% | 0.010757 | 0.011356 | 0.010683 | 974,222.00 |
| 18 Jun 2024 | 0.010754 | -0.001264 | -10.52% | 0.012028 | 0.012028 | 0.010137 | 1,450,207.00 |
| 17 Jun 2024 | 0.012018 | -0.000596 | -4.72% | 0.028046 | 0.067033 | 0.011823 | 1,530,234.00 |
| 16 Jun 2024 | 0.012614 | -0.00096 | -7.07% | 0.013565 | 0.014097 | 0.012041 | 772,874.00 |
| 15 Jun 2024 | 0.013574 | -0.001009 | -6.92% | 0.014575 | 0.014624 | 0.013499 | 546,262.00 |
| 14 Jun 2024 | 0.014583 | -0.000611 | -4.02% | 0.01519 | 0.015785 | 0.013896 | 796,870.00 |
| 13 Jun 2024 | 0.015194 | -0.000808 | -5.05% | 0.015973 | 0.016026 | 0.01508 | 390,339.00 |
| 12 Jun 2024 | 0.016001 | 0.000654 | 4.26% | 0.01534 | 0.016344 | 0.015237 | 551,078.00 |
| 11 Jun 2024 | 0.015347 | -0.000484 | -3.06% | 0.015841 | 0.016552 | 0.015284 | 715,993.00 |
| 10 Jun 2024 | 0.015831 | -0.000592 | -3.60% | 0.028046 | 0.069445 | 0.015792 | 547,132.00 |
| 09 Jun 2024 | 0.016423 | 0.000056 | 0.34% | 0.016363 | 0.016489 | 0.015791 | 562,110.00 |
| 08 Jun 2024 | 0.016366 | 0.000556 | 3.52% | 0.015803 | 0.017476 | 0.015789 | 1,126,291.00 |
| 07 Jun 2024 | 0.015811 | -0.000803 | -4.83% | 0.016606 | 0.017312 | 0.014705 | 957,660.00 |
| 06 Jun 2024 | 0.016613 | -0.000614 | -3.56% | 0.017781 | 0.017803 | 0.016489 | 610,458.00 |
| 05 Jun 2024 | 0.017227 | -0.000454 | -2.57% | 0.028046 | 0.067033 | 0.017152 | 689,222.00 |
| 04 Jun 2024 | 0.017681 | -0.001641 | -8.49% | 0.019332 | 0.019901 | 0.017366 | 1,271,327.00 |
| 03 Jun 2024 | 0.019322 | -0.008878 | -31.48% | 0.028143 | 0.028202 | 0.01831 | 3,792,251.00 |
| 02 Jun 2024 | 0.0282 | 0.000058 | 0.21% | 0.028161 | 0.028706 | 0.027663 | 423,910.00 |
| 01 Jun 2024 | 0.028143 | -0.000459 | -1.60% | 0.028627 | 0.028723 | 0.028037 | 92,113.00 |
| 31 May 2024 | 0.028602 | 0.000139 | 0.49% | 0.028454 | 0.02868 | 0.027739 | 271,203.00 |
| 30 May 2024 | 0.028463 | -0.001333 | -4.47% | 0.02985 | 0.030055 | 0.02837 | 159,104.00 |
| 29 May 2024 | 0.029796 | -0.000222 | -0.74% | 0.029999 | 0.030365 | 0.029539 | 185,593.00 |
| 28 May 2024 | 0.030018 | 0.000197 | 0.66% | 0.029836 | 0.030267 | 0.029086 | 145,016.00 |
| 27 May 2024 | 0.029821 | 0.000783 | 2.70% | 0.028046 | 0.030698 | 0.027481 | 389,718.00 |
| 26 May 2024 | 0.029038 | -0.000358 | -1.22% | 0.02937 | 0.029447 | 0.028543 | 161,261.00 |
| 25 May 2024 | 0.029396 | 0.000828 | 2.90% | 0.028528 | 0.02949 | 0.028511 | 169,359.00 |
