Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FA Global GP Token | XGPTUST | Cripto | 0 | X15 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000200 | 7.69% | 0.000028 | 0.000027 | 0.000028 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000027 | 0.00004 | 0.000025 | 0.000026 | 0.000023 - 0.00361 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 18:43:10 | 722,677.19 | 0.000028 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 98,241.26 | 3,646,876,262.45 | XGPT | |||
Resumen Histórico XGPTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003 | 0.000034 | 0.000024 | 1,380,935,668.67 | -0.00000200 | -6.67% |
| 1 Month | 0.000026 | 0.000038 | 0.000024 | 970,559,232.40 | 0.00000200 | 7.69% |
| 3 Months | 0.00361 | 0.00361 | 0.000023 | 995,992,366.96 | -0.003582 | -99.22% |
| 6 Months | 0.00361 | 0.00361 | 0.000023 | 995,992,366.96 | -0.003582 | -99.22% |
| 1 Year | 0.00361 | 0.00361 | 0.000023 | 995,992,366.96 | -0.003582 | -99.22% |
| 3 Years | 0.006547 | 0.00676 | 0.000023 | 693,641,765.18 | -0.006519 | -99.57% |
| 5 Years | 0.007496 | 0.007496 | 0.000023 | 650,344,597.27 | -0.007468 | -99.63% |
XGPTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000029 | 0.000025 | 3,441,004,373.00 |
| 13 Jun 2024 | 0.000026 | -0.00000200 | -7.14% | 0.000029 | 0.000029 | 0.000025 | 3,261,344,131.00 |
| 12 Jun 2024 | 0.000028 | 0.00000200 | 7.69% | 0.000026 | 0.000029 | 0.000024 | 1,792,768,302.00 |
| 11 Jun 2024 | 0.000026 | -0.00000400 | -13.33% | 0.00003 | 0.00003 | 0.000026 | 40,798,930.00 |
| 10 Jun 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000031 | 0.000033 | 0.000027 | 719,999,086.00 |
| 09 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000034 | 0.000029 | 116,666,562.00 |
| 08 Jun 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000031 | 0.000029 | 293,968,293.00 |
| 07 Jun 2024 | 0.00003 | -0.00000200 | -6.25% | 0.000032 | 0.000032 | 0.000029 | 335,249,631.00 |
| 06 Jun 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000034 | 0.000028 | 227,646,251.00 |
| 05 Jun 2024 | 0.000033 | 0.00000500 | 17.86% | 0.000032 | 0.000034 | 0.00003 | 956,478,848.00 |
| 04 Jun 2024 | 0.000028 | -0.00000700 | -20.00% | 0.000036 | 0.000036 | 0.000026 | 1,216,195,693.00 |
| 03 Jun 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000036 | 0.000031 | 1,552,127,668.00 |
| 02 Jun 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000036 | 0.000036 | 0.000026 | 2,397,652,964.00 |
| 01 Jun 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000037 | 0.000035 | 988,490,545.00 |
| 31 May 2024 | 0.000036 | 0.00000200 | 5.88% | 0.000035 | 0.000036 | 0.000034 | 1,240,498,218.00 |
| 30 May 2024 | 0.000034 | 0.00000400 | 13.33% | 0.00003 | 0.000036 | 0.000025 | 552,448,870.00 |
| 29 May 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000029 | 0.00003 | 0.000025 | 265,087,803.00 |
| 28 May 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000031 | 0.000031 | 0.000028 | 419,202,556.00 |
| 27 May 2024 | 0.000031 | 0.00 | 0.00% | 0.00003 | 0.000031 | 0.00003 | 1,515,950,114.00 |
| 26 May 2024 | 0.000031 | 0.00000200 | 6.90% | 0.00003 | 0.000031 | 0.000029 | 1,229,871,725.00 |
| 25 May 2024 | 0.000029 | 0.00000200 | 7.41% | 0.000027 | 0.000031 | 0.000027 | 1,207,995,870.00 |
| 24 May 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000032 | 0.000026 | 909,140,492.00 |
| 23 May 2024 | 0.000028 | -0.00000900 | -24.32% | 0.000037 | 0.000037 | 0.000028 | 376,340,872.00 |
| 22 May 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000038 | 0.000038 | 0.000036 | 428,395,981.00 |
| 21 May 2024 | 0.000038 | 0.00000300 | 8.57% | 0.000035 | 0.000038 | 0.000031 | 316,432,787.00 |
| 20 May 2024 | 0.000035 | 0.00000800 | 29.63% | 0.000028 | 0.000035 | 0.000028 | 1,261,715,527.00 |
| 19 May 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.00003 | 0.000026 | 57,904,416.00 |
| 18 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000026 | 54,281,985.00 |
| 17 May 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000027 | 0.000026 | 594,090,396.00 |
| 16 May 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000026 | 1,142,043,130.00 |
| 15 May 2024 | 0.000027 | 0.00000200 | 8.00% | 0.000025 | 0.000027 | 0.000024 | 1,261,128,805.00 |
