Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sphere Identity | XIDTUSD | Cripto | 1,328,707 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000903 | 2.14% | 0.043044 | 0.08929 | 1.67 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.042111 | 0.043375 | 0.041925 | 0.042141 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 19:06:23 | 0.00000000 | 0.235335 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XIDT | |||
Resumen Histórico XIDTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XIDTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.042089 | -0.000308 | -0.73% | 0.042513 | 0.042517 | 0.040847 | 0.00 |
| 17 Jun 2024 | 0.042397 | -0.001401 | -3.20% | 0.044529 | 0.044694 | 0.04201 | 0.00 |
| 16 Jun 2024 | 0.043799 | 0.000663 | 1.54% | 0.043106 | 0.044163 | 0.042842 | 0.00 |
| 15 Jun 2024 | 0.043136 | 0.001033 | 2.45% | 0.042104 | 0.043437 | 0.042018 | 0.00 |
| 14 Jun 2024 | 0.042102 | 0.000096 | 0.23% | 0.042052 | 0.042672 | 0.040703 | 0.00 |
| 13 Jun 2024 | 0.042006 | -0.001071 | -2.49% | 0.043033 | 0.043067 | 0.041509 | 0.00 |
| 12 Jun 2024 | 0.043077 | 0.000741 | 1.75% | 0.04235 | 0.044203 | 0.041927 | 0.00 |
| 11 Jun 2024 | 0.042336 | -0.002027 | -4.57% | 0.044383 | 0.04441 | 0.041553 | 0.00 |
| 10 Jun 2024 | 0.044363 | -0.000457 | -1.02% | 0.044529 | 0.044886 | 0.044211 | 0.00 |
| 09 Jun 2024 | 0.04482 | 0.00026 | 0.58% | 0.044529 | 0.044984 | 0.044371 | 0.00 |
| 08 Jun 2024 | 0.04456 | 0.000048 | 0.11% | 0.044493 | 0.044862 | 0.044396 | 0.00 |
| 07 Jun 2024 | 0.044512 | -0.001627 | -3.53% | 0.046116 | 0.04645 | 0.044065 | 0.00 |
| 06 Jun 2024 | 0.046139 | -0.000647 | -1.38% | 0.046778 | 0.046924 | 0.045553 | 0.00 |
| 05 Jun 2024 | 0.046786 | 0.000647 | 1.40% | 0.045313 | 0.047029 | 0.04507 | 0.00 |
| 04 Jun 2024 | 0.046139 | 0.000625 | 1.37% | 0.045572 | 0.046349 | 0.045279 | 0.00 |
| 03 Jun 2024 | 0.045515 | -0.000222 | -0.49% | 0.045683 | 0.046579 | 0.045469 | 0.00 |
| 02 Jun 2024 | 0.045736 | -0.000403 | -0.87% | 0.046139 | 0.046404 | 0.045387 | 0.00 |
| 01 Jun 2024 | 0.046139 | 0.000604 | 1.33% | 0.045538 | 0.0463 | 0.045379 | 0.00 |
| 31 May 2024 | 0.045535 | 0.000205 | 0.45% | 0.045313 | 0.046497 | 0.045043 | 0.00 |
| 30 May 2024 | 0.04533 | -0.000229 | -0.50% | 0.045576 | 0.046235 | 0.044813 | 0.00 |
| 29 May 2024 | 0.045559 | -0.000957 | -2.06% | 0.046467 | 0.04697 | 0.045271 | 0.00 |
| 28 May 2024 | 0.046516 | -0.000601 | -1.28% | 0.047008 | 0.047482 | 0.04562 | 0.00 |
| 27 May 2024 | 0.047118 | 0.000837 | 1.81% | 0.045621 | 0.048043 | 0.045281 | 0.00 |
| 26 May 2024 | 0.046281 | 0.000937 | 2.07% | 0.045376 | 0.046947 | 0.045161 | 0.00 |
| 25 May 2024 | 0.045343 | 0.000218 | 0.48% | 0.045039 | 0.04567 | 0.044916 | 0.00 |
| 24 May 2024 | 0.045125 | -0.00035 | -0.77% | 0.045621 | 0.046279 | 0.044002 | 0.00 |
| 23 May 2024 | 0.045476 | 0.000197 | 0.43% | 0.045223 | 0.047692 | 0.043197 | 0.00 |
| 22 May 2024 | 0.045279 | -0.000608 | -1.33% | 0.045852 | 0.046135 | 0.044226 | 0.00 |
| 21 May 2024 | 0.045887 | 0.001594 | 3.60% | 0.044386 | 0.046403 | 0.043948 | 0.00 |
| 20 May 2024 | 0.044292 | 0.007165 | 19.30% | 0.034917 | 0.044576 | 0.034653 | 0.00 |
| 19 May 2024 | 0.037128 | -0.000675 | -1.79% | 0.037785 | 0.037954 | 0.037005 | 0.00 |
| 18 May 2024 | 0.037803 | 0.000427 | 1.14% | 0.037399 | 0.038081 | 0.037352 | 0.00 |
