Datos Histórico KOIN - XKNEUR | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
KOIN (Criptodivisas:XKNEUR)
KOIN (Criptodivisas:XKNEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
KOIN	XKNEUR	Cripto	10,535,200	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000018	0.24%	0.007275	0.002425	0.060021

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.007244	0.007299	0.007244	0.007258	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	07:19:03	0.00000000	0.003453	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	XKN	XKNUSD	XKNGBP	XKNBTC

Resumen Histórico XKNEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XKNEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.007245	-0.000029	-0.40%	0.007282	0.007345	0.007231	0.00
18 Jun 2024	0.007274	-0.000154	-2.07%	0.007433	0.007433	0.00716	0.00
17 Jun 2024	0.007428	-0.000045	-0.60%	0.007571	0.007678	0.007298	0.00
16 Jun 2024	0.007473	0.000045	0.61%	0.007428	0.007501	0.007404	0.00
15 Jun 2024	0.007428	0.000015	0.20%	0.007409	0.007451	0.007396	0.00
14 Jun 2024	0.007414	-0.000057	-0.76%	0.007472	0.007577	0.0073	0.00
13 Jun 2024	0.00747	-0.000105	-1.39%	0.00758	0.007587	0.007403	0.00
12 Jun 2024	0.007576	0.000041	0.54%	0.007533	0.007744	0.007477	0.00
11 Jun 2024	0.007534	-0.000207	-2.67%	0.007745	0.00775	0.007405	0.00
10 Jun 2024	0.007741	-0.000019	-0.24%	0.007571	0.007836	0.007554	0.00
09 Jun 2024	0.00776	0.000047	0.61%	0.007711	0.007779	0.007695	0.00
08 Jun 2024	0.007713	0.00000007	0.00%	0.007705	0.007741	0.0077	0.00
07 Jun 2024	0.007712	-0.000085	-1.09%	0.007796	0.007936	0.007646	0.00
06 Jun 2024	0.007798	-0.000043	-0.55%	0.007843	0.007889	0.007735	0.00
05 Jun 2024	0.007841	0.000061	0.78%	0.007571	0.00792	0.002827	0.00
04 Jun 2024	0.00778	0.000209	2.76%	0.007571	0.007819	0.007554	0.00
03 Jun 2024	0.007571	0.000072	0.96%	0.007489	0.007752	0.007474	0.00
02 Jun 2024	0.007499	0.00000900	0.12%	0.007493	0.007563	0.007451	0.00
01 Jun 2024	0.00749	0.000024	0.32%	0.007479	0.007506	0.007459	0.00
31 May 2024	0.007466	-0.000105	-1.39%	0.00757	0.007614	0.007381	0.00
30 May 2024	0.007571	0.000064	0.85%	0.007513	0.00769	0.00745	0.00
29 May 2024	0.007507	-0.000053	-0.70%	0.007554	0.007617	0.007449	0.00
28 May 2024	0.00756	-0.000104	-1.36%	0.007661	0.007668	0.007444	0.00
27 May 2024	0.007664	0.000083	1.09%	0.006965	0.007794	0.002827	0.00
26 May 2024	0.007581	-0.000081	-1.06%	0.007667	0.007689	0.007554	0.00
25 May 2024	0.007662	0.000071	0.94%	0.007587	0.007703	0.007587	0.00
24 May 2024	0.007591	0.000068	0.90%	0.007517	0.007656	0.007394	0.00
23 May 2024	0.007523	-0.000133	-1.74%	0.007676	0.007742	0.00739	0.00
22 May 2024	0.007655	-0.000074	-0.96%	0.007724	0.007808	0.007647	0.00
21 May 2024	0.007729	-0.000128	-1.63%	0.007853	0.007911	0.007579	0.00
20 May 2024	0.007856	0.00055	7.53%	0.006965	0.007866	0.002827	0.00
19 May 2024	0.007306	-0.000093	-1.26%	0.007388	0.007467	0.007281	0.00
18 May 2024	0.007399	0.00000700	0.09%	0.007395	0.007441	0.007364	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones