Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stellar Lumens | XLMKRW | Cripto | 2,661,550,082 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.800 | 0.61% | 132.20 | 132.00 | 132.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 131.70 | 132.50 | 131.30 | 131.40 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 19:59:44 | 15,652.00 | 133.00 | KRW |
Resumen Histórico XLMKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 131.30 | 3.00 | 2.34% | 128.00 | 133.00 | 127.00 | 12,761,982.00 |
| 18 Jun 2024 | 128.30 | -7.80 | -5.73% | 136.60 | 137.00 | 124.00 | 29,715,839.00 |
| 17 Jun 2024 | 136.10 | -3.40 | -2.44% | 140.10 | 140.20 | 134.60 | 33,336,006.00 |
| 16 Jun 2024 | 139.50 | 0.100 | 0.07% | 139.20 | 141.00 | 138.00 | 8,303,313.00 |
| 15 Jun 2024 | 139.40 | 2.00 | 1.46% | 137.50 | 140.30 | 136.00 | 4,531,575.00 |
| 14 Jun 2024 | 137.40 | -0.900 | -0.65% | 138.50 | 140.00 | 134.00 | 9,552,559.00 |
| 13 Jun 2024 | 138.30 | -2.20 | -1.57% | 140.70 | 141.00 | 137.80 | 7,176,335.00 |
| 12 Jun 2024 | 140.50 | 3.30 | 2.41% | 137.40 | 142.00 | 135.00 | 10,192,238.00 |
| 11 Jun 2024 | 137.20 | -2.80 | -2.00% | 139.90 | 141.00 | 135.00 | 12,019,751.00 |
| 10 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.50 | 142.00 | 138.90 | 16,029,877.00 |
| 09 Jun 2024 | 140.00 | 0.800 | 0.57% | 139.10 | 141.00 | 138.90 | 7,994,712.00 |
| 08 Jun 2024 | 139.20 | -2.90 | -2.04% | 141.10 | 142.00 | 137.00 | 15,762,947.00 |
| 07 Jun 2024 | 142.10 | -4.50 | -3.07% | 146.30 | 148.50 | 137.10 | 14,960,198.00 |
| 06 Jun 2024 | 146.60 | -1.50 | -1.01% | 148.00 | 149.00 | 146.00 | 8,578,229.00 |
| 05 Jun 2024 | 148.10 | 1.10 | 0.75% | 147.30 | 149.00 | 146.00 | 18,789,371.00 |
| 04 Jun 2024 | 147.00 | -0.200 | -0.14% | 146.90 | 148.00 | 144.90 | 10,878,574.00 |
| 03 Jun 2024 | 147.20 | -0.500 | -0.34% | 147.70 | 149.00 | 146.00 | 9,456,208.00 |
| 02 Jun 2024 | 147.70 | -1.00 | -0.67% | 148.90 | 150.00 | 147.00 | 6,927,894.00 |
| 01 Jun 2024 | 148.70 | -0.400 | -0.27% | 148.70 | 150.00 | 148.00 | 4,604,593.00 |
| 31 May 2024 | 149.10 | 0.500 | 0.34% | 148.30 | 150.00 | 146.90 | 9,288,458.00 |
| 30 May 2024 | 148.60 | 0.200 | 0.13% | 148.30 | 150.00 | 146.10 | 16,206,462.00 |
| 29 May 2024 | 148.40 | -1.00 | -0.67% | 149.50 | 152.00 | 148.00 | 14,113,187.00 |
| 28 May 2024 | 149.40 | -3.30 | -2.16% | 152.90 | 153.00 | 149.00 | 13,107,845.00 |
| 27 May 2024 | 152.70 | 1.00 | 0.66% | 151.80 | 154.00 | 150.00 | 19,334,602.00 |
| 26 May 2024 | 151.70 | -2.50 | -1.62% | 154.20 | 155.00 | 151.20 | 9,424,738.00 |
| 25 May 2024 | 154.20 | 1.00 | 0.65% | 153.10 | 156.00 | 153.00 | 8,445,669.00 |
| 24 May 2024 | 153.20 | 0.900 | 0.59% | 152.00 | 154.20 | 150.00 | 16,106,053.00 |
| 23 May 2024 | 152.30 | -0.600 | -0.39% | 153.00 | 155.00 | 146.50 | 22,338,224.00 |
| 22 May 2024 | 152.90 | -2.00 | -1.29% | 155.00 | 156.00 | 150.00 | 13,052,192.00 |
| 21 May 2024 | 154.90 | 2.30 | 1.51% | 153.10 | 157.20 | 151.80 | 22,470,194.00 |
| 20 May 2024 | 152.60 | 5.80 | 3.95% | 146.80 | 153.30 | 145.40 | 22,531,792.00 |
| 19 May 2024 | 146.80 | -3.50 | -2.33% | 150.00 | 151.00 | 146.00 | 7,389,620.00 |
| 18 May 2024 | 150.30 | -0.300 | -0.20% | 150.40 | 152.30 | 149.00 | 9,510,410.00 |
