Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mapt.Coin | XMPPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000187 | -1.82% | 0.010079 | 0.010035 | 0.010207 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010266 | 0.010267 | 0.010 | 0.010266 | 0.008696 - 0.1236 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 16:14:31 | 2,487.61 | 0.010079 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,520.78 | 543,613.25 | XMPP | |||
Resumen Histórico XMPPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009369 | 0.011071 | 0.008894 | 812,418.51 | 0.00071 | 7.58% |
| 1 Month | 0.1236 | 0.1236 | 0.008696 | 859,378.34 | -0.113521 | -91.85% |
| 3 Months | 0.1236 | 0.1236 | 0.008696 | 859,378.34 | -0.113521 | -91.85% |
| 6 Months | 0.1236 | 0.1236 | 0.008696 | 859,378.34 | -0.113521 | -91.85% |
| 1 Year | 0.1236 | 0.1236 | 0.008696 | 859,378.34 | -0.113521 | -91.85% |
| 3 Years | 0.7287 | 0.7287 | 0.008696 | 77,124.95 | -0.718621 | -98.62% |
| 5 Years | 0.7287 | 0.7287 | 0.008696 | 77,124.95 | -0.718621 | -98.62% |
XMPPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.010266 | -0.000428 | -4.00% | 0.010629 | 0.010785 | 0.010258 | 1,534,912.00 |
| 25 Jun 2024 | 0.010694 | 0.001374 | 14.74% | 0.009324 | 0.011071 | 0.009265 | 588,537.00 |
| 24 Jun 2024 | 0.00932 | -0.000172 | -1.81% | 0.009492 | 0.009523 | 0.008995 | 1,145,207.00 |
| 23 Jun 2024 | 0.009492 | -0.000192 | -1.98% | 0.0097 | 0.009854 | 0.009469 | 596,696.00 |
| 22 Jun 2024 | 0.009684 | -0.000018 | -0.19% | 0.009702 | 0.010014 | 0.009587 | 736,053.00 |
| 21 Jun 2024 | 0.009702 | -0.000613 | -5.94% | 0.010316 | 0.010363 | 0.009294 | 567,619.00 |
| 20 Jun 2024 | 0.010315 | 0.000895 | 9.50% | 0.009369 | 0.010315 | 0.008894 | 517,903.00 |
| 19 Jun 2024 | 0.00942 | 0.000057 | 0.61% | 0.009369 | 0.009498 | 0.009179 | 1,357,364.00 |
| 18 Jun 2024 | 0.009363 | -0.114237 | -92.42% | 0.1236 | 0.1236 | 0.008696 | 690,111.00 |
| 17 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 15 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 14 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 13 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 12 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 11 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 10 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 09 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 08 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 07 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 06 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 05 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 03 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 02 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 01 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 31 May 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 30 May 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 29 May 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 28 May 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 27 May 2024 | 0.1236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 May 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 25 May 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
