Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Persistence | XPRTETH | Cripto | 40,473,851 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -1.69% | 0.000058 | 0.000058 | 0.000059 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000059 | 0.000059 | 0.000058 | 0.000059 | 0.000057 - 0.000286 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:20:03 | 42.24 | 0.000058 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.11 | 19,094.35 | XPRT | |||
Resumen Histórico XPRTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000065 | 0.000066 | 0.000057 | 43,370.87 | -0.00000700 | -10.77% |
| 1 Month | 0.000077 | 0.0001 | 0.000057 | 36,769.65 | -0.000019 | -24.68% |
| 3 Months | 0.000117 | 0.00012 | 0.000057 | 30,849.95 | -0.000059 | -50.43% |
| 6 Months | 0.000179 | 0.000286 | 0.000057 | 31,926.02 | -0.000121 | -67.60% |
| 1 Year | 0.000095 | 0.000286 | 0.000057 | 36,494.31 | -0.000037 | -38.95% |
| 3 Years | 0.004237 | 0.006232 | 0.000057 | 19,224.48 | -0.004179 | -98.63% |
| 5 Years | 0.003256 | 0.006232 | 0.000057 | 18,939.28 | -0.003198 | -98.22% |
XPRTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.000059 | -0.00000200 | -3.28% | 0.00006 | 0.000061 | 0.000058 | 38,609.00 |
| 14 Jun 2024 | 0.000061 | 0.00000200 | 3.39% | 0.000059 | 0.000062 | 0.000058 | 37,453.00 |
| 13 Jun 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.00006 | 0.000057 | 40,027.00 |
| 12 Jun 2024 | 0.000059 | -0.00000400 | -6.35% | 0.000063 | 0.000063 | 0.000059 | 36,841.00 |
| 11 Jun 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000065 | 0.000062 | 26,151.00 |
| 10 Jun 2024 | 0.000063 | -0.00000100 | -1.56% | 0.000065 | 0.000065 | 0.000063 | 83,190.00 |
| 09 Jun 2024 | 0.000064 | -0.00000100 | -1.54% | 0.000065 | 0.000066 | 0.000063 | 41,322.00 |
| 08 Jun 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000066 | 0.000067 | 0.000064 | 22,323.00 |
| 07 Jun 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000069 | 0.000066 | 37,447.00 |
| 06 Jun 2024 | 0.000066 | 0.00000100 | 1.54% | 0.000065 | 0.000066 | 0.000064 | 54,303.00 |
| 05 Jun 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000094 | 0.0001 | 0.000065 | 65,958.00 |
| 04 Jun 2024 | 0.000066 | -0.00000200 | -2.94% | 0.000068 | 0.000068 | 0.000065 | 20,354.00 |
| 03 Jun 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000068 | 0.000066 | 2,124.00 |
| 02 Jun 2024 | 0.000068 | 0.00000200 | 3.03% | 0.000065 | 0.000068 | 0.000065 | 21,764.00 |
| 01 Jun 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000065 | 30,226.00 |
| 31 May 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000067 | 0.000065 | 33,943.00 |
| 30 May 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000068 | 0.000066 | 33,496.00 |
| 29 May 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000067 | 0.000068 | 0.000066 | 23,171.00 |
| 28 May 2024 | 0.000067 | 0.00000100 | 1.52% | 0.000066 | 0.000068 | 0.000065 | 32,009.00 |
| 27 May 2024 | 0.000066 | 0.00 | 0.00% | 0.000065 | 0.000066 | 0.000064 | 44,669.00 |
| 26 May 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.000069 | 0.000065 | 32,917.00 |
| 25 May 2024 | 0.000069 | 0.00000100 | 1.47% | 0.000068 | 0.000069 | 0.000067 | 54,706.00 |
| 24 May 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000068 | 0.000069 | 0.000066 | 29,870.00 |
| 23 May 2024 | 0.000067 | -0.00000200 | -2.90% | 0.000069 | 0.00007 | 0.000065 | 40,268.00 |
| 22 May 2024 | 0.000069 | 0.00000200 | 2.99% | 0.000067 | 0.000071 | 0.000067 | 35,710.00 |
| 21 May 2024 | 0.000067 | -0.00000200 | -2.90% | 0.000069 | 0.000071 | 0.000067 | 29,916.00 |
| 20 May 2024 | 0.000069 | -0.00000900 | -11.54% | 0.000078 | 0.000079 | 0.000069 | 55,069.00 |
| 19 May 2024 | 0.000078 | 0.00000100 | 1.30% | 0.000077 | 0.00008 | 0.000077 | 25,701.00 |
| 18 May 2024 | 0.000077 | -0.00000600 | -7.23% | 0.000083 | 0.000083 | 0.000076 | 22,433.00 |
| 17 May 2024 | 0.000083 | -0.00000200 | -2.35% | 0.000085 | 0.000085 | 0.00008 | 37,364.00 |
| 16 May 2024 | 0.000085 | 0.00000200 | 2.41% | 0.000083 | 0.000086 | 0.000082 | 35,383.00 |
