Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPEUR | Cripto | 28,932,424,779 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0035 | 0.72% | 0.49025 | 0.49021 | 0.49036 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.48665 | 0.49204 | 0.48044 | 0.48675 | 0.300 - 0.830 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:42:18 | 25.00 | 0.4905 | EUR |
Resumen Histórico XRPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.46842 | 0.51198 | 0.4623 | 51,576,791.51 | 0.02183 | 4.66% |
| 1 Month | 0.470 | 0.52999 | 0.4477 | 47,829,456.45 | 0.02025 | 4.31% |
| 3 Months | 0.57807 | 0.68091 | 0.300 | 54,470,869.35 | -0.08782 | -15.19% |
| 6 Months | 0.56333 | 0.68091 | 0.300 | 46,388,052.86 | -0.07308 | -12.97% |
| 1 Year | 0.4377 | 0.830 | 0.300 | 46,299,064.72 | 0.05255 | 12.01% |
| 3 Years | 0.8553 | 1.20 | 0.2732 | 48,559,661.39 | -0.36505 | -42.68% |
| 5 Years | 0.36736 | 1.65 | 0.09901 | 46,372,755.86 | 0.12289 | 33.45% |
XRPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.48712 | -0.01246 | -2.49% | 0.4995 | 0.49989 | 0.4846 | 9,088,182.00 |
| 25 May 2024 | 0.49958 | 0.0058 | 1.17% | 0.494 | 0.50072 | 0.4916 | 10,095,911.00 |
| 24 May 2024 | 0.49378 | 0.00466 | 0.95% | 0.4889 | 0.49575 | 0.47696 | 53,149,795.00 |
| 23 May 2024 | 0.48912 | 0.00288 | 0.59% | 0.4863 | 0.50579 | 0.4623 | 85,718,533.00 |
| 22 May 2024 | 0.48624 | -0.00684 | -1.39% | 0.49388 | 0.5088 | 0.4822 | 46,599,230.00 |
| 21 May 2024 | 0.49308 | 0.00022 | 0.04% | 0.49263 | 0.51198 | 0.4806 | 95,859,555.00 |
| 20 May 2024 | 0.49286 | 0.02468 | 5.27% | 0.46842 | 0.49326 | 0.4646 | 60,526,332.00 |
| 19 May 2024 | 0.46818 | -0.01152 | -2.40% | 0.4798 | 0.4817 | 0.46566 | 9,054,575.00 |
| 18 May 2024 | 0.4797 | -0.0019 | -0.39% | 0.4816 | 0.48382 | 0.4773 | 3,011,944.00 |
| 17 May 2024 | 0.4816 | 0.00751 | 1.58% | 0.47416 | 0.488 | 0.47234 | 52,082,436.00 |
| 16 May 2024 | 0.47409 | -0.00194 | -0.41% | 0.4762 | 0.4803 | 0.47101 | 50,213,250.00 |
| 15 May 2024 | 0.47603 | 0.0137 | 2.96% | 0.4623 | 0.4774 | 0.45806 | 59,613,811.00 |
| 14 May 2024 | 0.46233 | -0.00506 | -1.08% | 0.468 | 0.4742 | 0.46021 | 57,264,948.00 |
| 13 May 2024 | 0.46739 | 0.00369 | 0.80% | 0.460 | 0.4744 | 0.45173 | 48,607,582.00 |
| 12 May 2024 | 0.4637 | -0.00631 | -1.34% | 0.4698 | 0.4726 | 0.4606 | 3,454,295.00 |
| 11 May 2024 | 0.47001 | 0.00312 | 0.67% | 0.4673 | 0.4721 | 0.4652 | 2,870,689.00 |
| 10 May 2024 | 0.46689 | -0.0162 | -3.35% | 0.4834 | 0.4834 | 0.46195 | 47,205,794.00 |
| 09 May 2024 | 0.48309 | 0.00159 | 0.33% | 0.4812 | 0.4874 | 0.4726 | 52,182,667.00 |
| 08 May 2024 | 0.4815 | -0.007 | -1.43% | 0.48813 | 0.4936 | 0.4791 | 59,157,139.00 |
| 07 May 2024 | 0.4885 | -0.0136 | -2.71% | 0.50121 | 0.5057 | 0.4854 | 48,125,818.00 |
| 06 May 2024 | 0.5021 | 0.01013 | 2.06% | 0.49381 | 0.52999 | 0.4865 | 77,658,008.00 |
| 05 May 2024 | 0.49197 | -0.00086 | -0.17% | 0.49245 | 0.4956 | 0.4872 | 9,787,278.00 |
| 04 May 2024 | 0.49283 | -0.00137 | -0.28% | 0.49427 | 0.50293 | 0.49028 | 8,960,783.00 |
| 03 May 2024 | 0.4942 | 0.0106 | 2.19% | 0.483 | 0.4994 | 0.47852 | 65,985,584.00 |
| 02 May 2024 | 0.4836 | 0.00125 | 0.26% | 0.4839 | 0.4897 | 0.472 | 101,374,855.00 |
| 01 May 2024 | 0.48235 | 0.01273 | 2.71% | 0.46939 | 0.4874 | 0.4477 | 53,272,913.00 |
| 30 Abr 2024 | 0.46962 | -0.0115 | -2.39% | 0.4799 | 0.4847 | 0.45515 | 69,468,415.00 |
| 29 Abr 2024 | 0.48112 | 0.00452 | 0.95% | 0.470 | 0.483 | 0.46485 | 98,834,445.00 |
| 28 Abr 2024 | 0.4766 | -0.00881 | -1.81% | 0.485 | 0.49126 | 0.4753 | 11,783,762.00 |
| 27 Abr 2024 | 0.48541 | -0.00722 | -1.47% | 0.4919 | 0.49251 | 0.47503 | 11,642,576.00 |
