Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XRP Healthcare | XRPHUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00127 | -3.07% | 0.04007 | 0.03932 | 0.04015 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04133 | 0.04182 | 0.03785 | 0.04134 | 0.0112 - 0.08926 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 14:57:08 | 185.80 | 0.04007 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,280.47 | 203,675.40 | XRPH | |||
Resumen Histórico XRPHUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03817 | 0.04438 | 0.03485 | 105,611.20 | 0.0019 | 4.98% |
| 1 Month | 0.04781 | 0.05893 | 0.03485 | 75,187.47 | -0.00774 | -16.19% |
| 3 Months | 0.04944 | 0.08926 | 0.03485 | 102,288.91 | -0.00937 | -18.95% |
| 6 Months | 0.02064 | 0.08926 | 0.01629 | 560,801.15 | 0.01943 | 94.14% |
| 1 Year | 0.0203 | 0.08926 | 0.0112 | 568,308.49 | 0.01977 | 97.39% |
| 3 Years | 0.0203 | 0.08926 | 0.0112 | 568,308.49 | 0.01977 | 97.39% |
| 5 Years | 0.0203 | 0.08926 | 0.0112 | 568,308.49 | 0.01977 | 97.39% |
XRPHUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.04119 | -0.00004 | -0.10% | 0.04155 | 0.04353 | 0.04002 | 119,129.00 |
| 27 Jun 2024 | 0.04123 | 0.00103 | 2.56% | 0.04011 | 0.04438 | 0.04008 | 108,565.00 |
| 26 Jun 2024 | 0.0402 | 0.00328 | 8.88% | 0.03691 | 0.0432 | 0.03673 | 176,304.00 |
| 25 Jun 2024 | 0.03692 | 0.00099 | 2.76% | 0.03603 | 0.0376 | 0.03485 | 130,260.00 |
| 24 Jun 2024 | 0.03593 | -0.00414 | -10.33% | 0.03989 | 0.04022 | 0.03562 | 65,603.00 |
| 23 Jun 2024 | 0.04007 | 0.00134 | 3.46% | 0.03864 | 0.04042 | 0.03858 | 57,812.00 |
| 22 Jun 2024 | 0.03873 | 0.00056 | 1.47% | 0.03817 | 0.03907 | 0.03781 | 81,603.00 |
| 21 Jun 2024 | 0.03817 | -0.00173 | -4.34% | 0.03977 | 0.04032 | 0.03782 | 61,434.00 |
| 20 Jun 2024 | 0.0399 | -0.00423 | -9.59% | 0.0394 | 0.0418 | 0.03906 | 65,830.00 |
| 19 Jun 2024 | 0.04413 | 0.00474 | 12.03% | 0.0394 | 0.04413 | 0.03777 | 92,592.00 |
| 18 Jun 2024 | 0.03939 | -0.00324 | -7.60% | 0.04204 | 0.04261 | 0.03931 | 64,565.00 |
| 17 Jun 2024 | 0.04263 | 0.00037 | 0.88% | 0.04221 | 0.04299 | 0.04207 | 82,760.00 |
| 16 Jun 2024 | 0.04226 | -0.00171 | -3.89% | 0.04418 | 0.04439 | 0.04226 | 81,626.00 |
| 15 Jun 2024 | 0.04397 | 0.00003 | 0.07% | 0.04394 | 0.04421 | 0.04302 | 33,708.00 |
| 14 Jun 2024 | 0.04394 | -0.00263 | -5.65% | 0.04655 | 0.04658 | 0.0431 | 62,130.00 |
| 13 Jun 2024 | 0.04657 | -0.00164 | -3.40% | 0.04815 | 0.04952 | 0.04278 | 102,234.00 |
| 12 Jun 2024 | 0.04821 | 0.00419 | 9.52% | 0.04397 | 0.04981 | 0.04259 | 54,425.00 |
| 11 Jun 2024 | 0.04402 | -0.0022 | -4.76% | 0.04614 | 0.04855 | 0.04351 | 80,203.00 |
| 10 Jun 2024 | 0.04622 | -0.00062 | -1.32% | 0.04675 | 0.04909 | 0.04533 | 104,918.00 |
| 09 Jun 2024 | 0.04684 | -0.00188 | -3.86% | 0.04851 | 0.04952 | 0.04604 | 42,186.00 |
| 08 Jun 2024 | 0.04872 | -0.00089 | -1.79% | 0.04961 | 0.05024 | 0.04701 | 53,028.00 |
| 07 Jun 2024 | 0.04961 | -0.00528 | -9.62% | 0.05498 | 0.05599 | 0.0461 | 82,132.00 |
| 06 Jun 2024 | 0.05489 | -0.00098 | -1.75% | 0.05591 | 0.05684 | 0.0495 | 44,537.00 |
| 05 Jun 2024 | 0.05587 | 0.00495 | 9.72% | 0.05695 | 0.05893 | 0.05105 | 57,767.00 |
| 04 Jun 2024 | 0.05092 | -0.00089 | -1.72% | 0.05113 | 0.05152 | 0.0475 | 41,374.00 |
| 03 Jun 2024 | 0.05181 | 0.00463 | 9.81% | 0.04726 | 0.05195 | 0.04436 | 42,843.00 |
| 02 Jun 2024 | 0.04718 | 0.00023 | 0.49% | 0.04693 | 0.04877 | 0.0445 | 60,538.00 |
| 01 Jun 2024 | 0.04695 | -0.00084 | -1.76% | 0.04781 | 0.04821 | 0.04572 | 55,133.00 |
| 31 May 2024 | 0.04779 | -0.00317 | -6.22% | 0.0509 | 0.0509 | 0.0475 | 70,825.00 |
| 30 May 2024 | 0.05096 | 0.00037 | 0.73% | 0.05051 | 0.05113 | 0.04911 | 41,475.00 |
| 29 May 2024 | 0.05059 | -0.0004 | -0.78% | 0.05097 | 0.05238 | 0.05012 | 34,298.00 |
