Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPUSD | Cripto | 29,598,039,681 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0121 | 2.28% | 0.5418 | 0.5416 | 0.5418 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5298 | 0.570 | 0.5248 | 0.5297 | 0.39948 - 0.950 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 17:51:14 | 41.59 | 0.5418 | USD |
Resumen Histórico XRPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.51001 | 0.550 | 0.478 | 71,351,620.36 | 0.03179 | 6.23% |
| 1 Month | 0.594 | 0.6429 | 0.4315 | 89,271,614.91 | -0.0522 | -8.79% |
| 3 Months | 0.5262 | 0.785 | 0.4315 | 101,678,663.10 | 0.0156 | 2.96% |
| 6 Months | 0.6611 | 0.785 | 0.4315 | 93,784,966.66 | -0.1193 | -18.05% |
| 1 Year | 0.46764 | 0.950 | 0.39948 | 77,906,284.58 | 0.07416 | 15.86% |
| 3 Years | 1.61 | 1.76 | 0.28704 | 53,578,437.74 | -1.07 | -66.35% |
| 5 Years | 0.29706 | 1.98 | 0.1105 | 78,506,233.35 | 0.24474 | 82.39% |
XRPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.5295 | -0.0006 | -0.11% | 0.5299 | 0.5334 | 0.5241 | 23,476,939.00 |
| 04 May 2024 | 0.5301 | -0.0016 | -0.30% | 0.5314 | 0.5411 | 0.5275 | 35,730,118.00 |
| 03 May 2024 | 0.5317 | 0.0135 | 2.61% | 0.5184 | 0.550 | 0.51459 | 67,974,686.00 |
| 02 May 2024 | 0.5182 | 0.0002 | 0.04% | 0.517 | 0.5247 | 0.5062 | 81,897,598.00 |
| 01 May 2024 | 0.518 | 0.0174 | 3.48% | 0.5007 | 0.5209 | 0.478 | 106,197,515.00 |
| 30 Abr 2024 | 0.5006 | -0.0145 | -2.81% | 0.5141 | 0.5197 | 0.4878 | 76,726,301.00 |
| 29 Abr 2024 | 0.5151 | 0.0046 | 0.90% | 0.51001 | 0.5174 | 0.4986 | 107,458,182.00 |
| 28 Abr 2024 | 0.5105 | -0.0078 | -1.50% | 0.5176 | 0.5249 | 0.5084 | 27,152,531.00 |
| 27 Abr 2024 | 0.5183 | -0.0079 | -1.50% | 0.5257 | 0.5264 | 0.5093 | 39,259,696.00 |
| 26 Abr 2024 | 0.5262 | 0.0008 | 0.15% | 0.5257 | 0.5361 | 0.5142 | 53,339,748.00 |
| 25 Abr 2024 | 0.5254 | -0.0013 | -0.25% | 0.5278 | 0.5326 | 0.5135 | 60,141,348.00 |
| 24 Abr 2024 | 0.5267 | -0.0185 | -3.39% | 0.5456 | 0.5519 | 0.521 | 80,555,518.00 |
| 23 Abr 2024 | 0.5452 | -0.0107 | -1.92% | 0.5559 | 0.6011 | 0.5419 | 74,817,016.00 |
| 22 Abr 2024 | 0.5559 | 0.0312 | 5.95% | 0.5205 | 0.572 | 0.5205 | 86,704,005.00 |
| 21 Abr 2024 | 0.5247 | -0.004 | -0.76% | 0.5266 | 0.53709 | 0.5179 | 45,747,172.00 |
| 20 Abr 2024 | 0.5287 | 0.0241 | 4.78% | 0.5029 | 0.5306 | 0.4983 | 72,491,593.00 |
| 19 Abr 2024 | 0.5046 | 0.0015 | 0.30% | 0.5018 | 0.511 | 0.4669 | 108,380,868.00 |
| 18 Abr 2024 | 0.5031 | 0.0084 | 1.70% | 0.4964 | 0.5065 | 0.4856 | 71,809,344.00 |
| 17 Abr 2024 | 0.4947 | -0.0022 | -0.44% | 0.4957 | 0.528 | 0.4718 | 97,266,698.00 |
| 16 Abr 2024 | 0.4969 | -0.0002 | -0.04% | 0.4961 | 0.5023 | 0.476 | 100,117,260.00 |
| 15 Abr 2024 | 0.4971 | -0.0078 | -1.54% | 0.5019 | 0.5194 | 0.4814 | 121,079,574.00 |
| 14 Abr 2024 | 0.5049 | 0.0232 | 4.82% | 0.4809 | 0.5076 | 0.4641 | 180,411,929.00 |
| 13 Abr 2024 | 0.4817 | -0.066 | -12.05% | 0.5465 | 0.5492 | 0.4315 | 245,755,768.00 |
| 12 Abr 2024 | 0.5477 | -0.0612 | -10.05% | 0.60915 | 0.6158 | 0.5106 | 179,002,108.00 |
| 11 Abr 2024 | 0.6089 | -0.0086 | -1.39% | 0.6161 | 0.6214 | 0.603 | 69,971,691.00 |
| 10 Abr 2024 | 0.6175 | 0.0044 | 0.72% | 0.6138 | 0.6204 | 0.592 | 87,624,076.00 |
| 09 Abr 2024 | 0.6131 | -0.0032 | -0.52% | 0.6154 | 0.6429 | 0.6015 | 107,455,674.00 |
| 08 Abr 2024 | 0.6163 | 0.0215 | 3.61% | 0.594 | 0.6265 | 0.5883 | 91,060,247.00 |
| 07 Abr 2024 | 0.5948 | 0.0007 | 0.12% | 0.59327 | 0.6031 | 0.5895 | 38,851,872.00 |
| 06 Abr 2024 | 0.5941 | 0.006 | 1.02% | 0.5869 | 0.599 | 0.5856 | 36,155,135.00 |
