Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XRUNE Token | XRUNEUSD | Cripto | 1,749,562 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000075 | -0.48% | 0.015329 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01539 | 0.015417 | 0.015322 | 0.015403 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 20:28:35 | 0.010200 | 0.015378 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.000142 | 0.010200 | XRUNE | |||
Resumen Histórico XRUNEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRUNEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0154 | 0.000265 | 1.75% | 0.015137 | 0.015616 | 0.015106 | 0.00 |
| 14 Jun 2024 | 0.015136 | -0.000209 | -1.36% | 0.015361 | 0.015675 | 0.014829 | 1.00 |
| 13 Jun 2024 | 0.015344 | -0.001032 | -6.30% | 0.01636 | 0.016372 | 0.01534 | 2.00 |
| 12 Jun 2024 | 0.016377 | 0.000387 | 2.42% | 0.015995 | 0.016775 | 0.015824 | 4.00 |
| 11 Jun 2024 | 0.01599 | -0.000876 | -5.19% | 0.016873 | 0.016976 | 0.015694 | 0.00 |
| 10 Jun 2024 | 0.016865 | -0.000174 | -1.02% | 0.022707 | 0.022997 | 0.016813 | 2.00 |
| 09 Jun 2024 | 0.017039 | -0.000159 | -0.92% | 0.017186 | 0.01725 | 0.017039 | 1.00 |
| 08 Jun 2024 | 0.017198 | -0.000827 | -4.59% | 0.018018 | 0.018038 | 0.017146 | 2.00 |
| 07 Jun 2024 | 0.018026 | -0.000926 | -4.89% | 0.018942 | 0.019309 | 0.017943 | 3.00 |
| 06 Jun 2024 | 0.018951 | -0.001078 | -5.38% | 0.020026 | 0.020026 | 0.018711 | 2.00 |
| 05 Jun 2024 | 0.020029 | 0.00062 | 3.19% | 0.022707 | 0.022997 | 0.019573 | 2.00 |
| 04 Jun 2024 | 0.019409 | 0.000263 | 1.37% | 0.01917 | 0.01945 | 0.01886 | 2.00 |
| 03 Jun 2024 | 0.019146 | -0.000093 | -0.48% | 0.019217 | 0.019594 | 0.019127 | 0.00 |
| 02 Jun 2024 | 0.01924 | -0.000284 | -1.45% | 0.019523 | 0.019635 | 0.019127 | 1.00 |
| 01 Jun 2024 | 0.019523 | -0.000234 | -1.18% | 0.019758 | 0.01984 | 0.019455 | 1.00 |
| 31 May 2024 | 0.019757 | -0.000623 | -3.06% | 0.020372 | 0.020484 | 0.019544 | 3.00 |
| 30 May 2024 | 0.02038 | -0.000141 | -0.69% | 0.020528 | 0.020787 | 0.020184 | 0.00 |
| 29 May 2024 | 0.02052 | -0.000508 | -2.42% | 0.021006 | 0.021233 | 0.020391 | 0.00 |
| 28 May 2024 | 0.021028 | -0.000272 | -1.28% | 0.021251 | 0.021465 | 0.020623 | 0.00 |
| 27 May 2024 | 0.0213 | 0.000149 | 0.70% | 0.022707 | 0.022997 | 0.021159 | 2.00 |
| 26 May 2024 | 0.021151 | 0.000241 | 1.15% | 0.020926 | 0.021555 | 0.020789 | 1.00 |
| 25 May 2024 | 0.02091 | 0.000324 | 1.58% | 0.020547 | 0.021137 | 0.020491 | 1.00 |
| 24 May 2024 | 0.020586 | 0.000629 | 3.15% | 0.020021 | 0.020723 | 0.01931 | 3.00 |
| 23 May 2024 | 0.019957 | -0.000812 | -3.91% | 0.020743 | 0.021245 | 0.018957 | 3.00 |
| 22 May 2024 | 0.020768 | -0.000848 | -3.92% | 0.0216 | 0.021677 | 0.020285 | 1.00 |
| 21 May 2024 | 0.021616 | -0.001043 | -4.60% | 0.022707 | 0.022997 | 0.020988 | 8.00 |
| 20 May 2024 | 0.022659 | 0.002898 | 14.67% | 0.017672 | 0.023037 | 0.017653 | 8.00 |
| 19 May 2024 | 0.019761 | -0.000703 | -3.44% | 0.020454 | 0.020546 | 0.019759 | 1.00 |
| 18 May 2024 | 0.020464 | 0.000262 | 1.30% | 0.020214 | 0.02059 | 0.020188 | 0.00 |
| 17 May 2024 | 0.020202 | 0.00113 | 5.93% | 0.019066 | 0.021012 | 0.01901 | 5.00 |
| 16 May 2024 | 0.019072 | 0.000178 | 0.94% | 0.018979 | 0.019491 | 0.018824 | 1.00 |
