Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Verge | XVGEUR | Cripto | 64,067,996 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000115 | -2.87% | 0.003889 | 0.00389 | 0.003902 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003845 | 0.003889 | 0.003845 | 0.004004 | 0.001399 - 0.0145 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 19:35:05 | 87,638.43 | 0.003889 | EUR |
Resumen Histórico XVGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004786 | 0.004786 | 0.003613 | 33,143,815.53 | -0.000897 | -18.74% |
| 1 Month | 0.005194 | 0.005866 | 0.003613 | 55,452,045.30 | -0.001305 | -25.13% |
| 3 Months | 0.005887 | 0.0145 | 0.003613 | 232,035,063.76 | -0.001998 | -33.94% |
| 6 Months | 0.003214 | 0.0145 | 0.002698 | 160,347,098.36 | 0.000675 | 21.00% |
| 1 Year | 0.001399 | 0.0145 | 0.001399 | 260,392,368.93 | 0.00249 | 177.98% |
| 3 Years | 0.020773 | 0.032064 | 0.001283 | 141,774,802.11 | -0.016884 | -81.28% |
| 5 Years | 0.007935 | 0.070668 | 0.000081 | 210,038,035.04 | -0.004046 | -50.99% |
XVGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.004004 | 0.000128 | 3.30% | 0.003796 | 0.0041 | 0.003796 | 20,860,298.00 |
| 19 Jun 2024 | 0.003876 | 0.00008 | 2.11% | 0.003796 | 0.00402 | 0.003796 | 59,997,996.00 |
| 18 Jun 2024 | 0.003796 | -0.000427 | -10.11% | 0.004216 | 0.00422 | 0.003613 | 57,969,222.00 |
| 17 Jun 2024 | 0.004223 | -0.000412 | -8.89% | 0.004661 | 0.004661 | 0.004101 | 31,320,339.00 |
| 16 Jun 2024 | 0.004635 | 0.000068 | 1.49% | 0.004567 | 0.004651 | 0.004486 | 21,773,926.00 |
| 15 Jun 2024 | 0.004567 | 0.000049 | 1.08% | 0.004528 | 0.004639 | 0.004521 | 11,935,841.00 |
| 14 Jun 2024 | 0.004518 | -0.000154 | -3.30% | 0.004786 | 0.004786 | 0.004373 | 28,149,082.00 |
| 13 Jun 2024 | 0.004672 | -0.000114 | -2.38% | 0.004786 | 0.00481 | 0.004589 | 16,889,151.00 |
| 12 Jun 2024 | 0.004786 | 0.000111 | 2.37% | 0.004668 | 0.004961 | 0.004528 | 58,487,328.00 |
| 11 Jun 2024 | 0.004675 | -0.000225 | -4.59% | 0.0049 | 0.004942 | 0.004504 | 39,176,021.00 |
| 10 Jun 2024 | 0.0049 | -0.000166 | -3.28% | 0.005052 | 0.005144 | 0.0049 | 34,102,231.00 |
| 09 Jun 2024 | 0.005066 | 0.000101 | 2.03% | 0.004955 | 0.00515 | 0.004906 | 28,142,917.00 |
| 08 Jun 2024 | 0.004965 | -0.00023 | -4.43% | 0.005195 | 0.00533 | 0.004895 | 35,904,393.00 |
| 07 Jun 2024 | 0.005195 | -0.000185 | -3.44% | 0.00538 | 0.005578 | 0.0045 | 144,968,250.00 |
| 06 Jun 2024 | 0.00538 | -0.000066 | -1.21% | 0.005588 | 0.005634 | 0.005318 | 48,100,835.00 |
| 05 Jun 2024 | 0.005446 | -0.00003 | -0.55% | 0.005341 | 0.0056 | 0.005296 | 22,820,053.00 |
| 04 Jun 2024 | 0.005476 | 0.000135 | 2.53% | 0.005341 | 0.005504 | 0.005296 | 29,904,235.00 |
| 03 Jun 2024 | 0.005341 | -0.000071 | -1.31% | 0.005412 | 0.005615 | 0.00533 | 54,189,153.00 |
| 02 Jun 2024 | 0.005412 | 0.000035 | 0.65% | 0.005362 | 0.005679 | 0.005354 | 70,065,230.00 |
| 01 Jun 2024 | 0.005377 | -0.000216 | -3.86% | 0.00559 | 0.0056 | 0.005371 | 38,803,891.00 |
| 31 May 2024 | 0.005593 | 0.000245 | 4.58% | 0.005331 | 0.00567 | 0.00525 | 110,105,331.00 |
| 30 May 2024 | 0.005348 | -0.000045 | -0.83% | 0.005423 | 0.005691 | 0.005284 | 73,379,974.00 |
| 29 May 2024 | 0.005393 | 0.000081 | 1.52% | 0.005423 | 0.005866 | 0.005382 | 163,661,235.00 |
| 28 May 2024 | 0.005312 | -0.000128 | -2.35% | 0.005423 | 0.005522 | 0.005252 | 20,738,187.00 |
| 27 May 2024 | 0.00544 | 0.000346 | 6.79% | 0.005116 | 0.005525 | 0.005036 | 183,199,951.00 |
| 26 May 2024 | 0.005094 | -0.000147 | -2.80% | 0.005241 | 0.005272 | 0.005048 | 42,599,872.00 |
| 25 May 2024 | 0.005241 | 0.00007 | 1.35% | 0.005183 | 0.005298 | 0.005168 | 49,731,174.00 |
| 24 May 2024 | 0.005171 | -0.000015 | -0.29% | 0.005194 | 0.005286 | 0.005 | 55,681,137.00 |
| 23 May 2024 | 0.005186 | -0.000303 | -5.52% | 0.005475 | 0.005531 | 0.00483 | 101,951,492.00 |
| 22 May 2024 | 0.005489 | -0.000034 | -0.62% | 0.005523 | 0.005523 | 0.005466 | 1,116,248.00 |
| 21 May 2024 | 0.005523 | -0.000102 | -1.81% | 0.005603 | 0.005721 | 0.005487 | 107,495,484.00 |
